| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-05 | 2008-07-22 |
ROST080816P00035000
ROST080816P00037500
|
6 | 37.50 | 35.00 | 0.975 | 345.000 | 39.32 |
| 2010-03-11 | 2010-04-27 |
ROST100522P00050000
ROST100522P00052500
|
6 | 52.50 | 50.00 | 0.900 | 420.000 | 52.55 |
| 2010-06-09 | 2010-07-26 |
ROST100821P00050000
ROST100821P00052500
|
5 | 52.50 | 50.00 | 0.700 | 200.000 | 49.81 |
| 2010-09-08 | 2010-10-25 |
ROST101120P00047500
ROST101120P00050000
|
5 | 50.00 | 47.50 | 0.800 | 375.000 | 64.05 |
| 2010-11-10 | 2010-12-27 |
ROST110122P00060000
ROST110122P00062500
|
6 | 62.50 | 60.00 | 0.890 | 69.000 | 64.92 |
| 2011-03-09 | 2011-04-25 |
ROST110521P00065000
ROST110521P00067500
|
5 | 67.50 | 65.00 | 0.700 | 250.000 | 80.79 |
| 2011-06-08 | 2011-07-25 |
ROST110820P00072500
ROST110820P00075000
|
5 | 75.00 | 72.50 | 0.75 | 37.500 | 70.03 |
| 2011-09-07 | 2011-10-24 |
ROST111119P00070000
ROST111119P00072500
|
5 | 72.50 | 70.00 | 0.75 | 325.00 | 86.1 |
| 2011-11-09 | 2011-12-27 |
ROST120121P00080000
ROST120121P00082500
|
5 | 82.50 | 80.00 | 0.775 | -1250.00 | 51.53 |
| 2012-03-12 | 2012-04-30 |
ROST120519P00052500
ROST120519P00055000
|
5 | 55.00 | 52.50 | 0.725 | 337.500 | 60.66 |
| 2012-06-06 | 2012-07-23 |
ROST120818P00057500
ROST120818P00060000
|
5 | 60.00 | 57.50 | 0.600 | 212.500 | 69.47 |
| 2012-09-05 | 2012-10-22 |
ROST121117P00062500
ROST121117P00065000
|
5 | 65.00 | 62.50 | 0.65 | -687.500 | 53.74 |
| 2012-11-07 | 2012-12-24 |
ROST130119P00050000
ROST130119P00052500
|
5 | 52.50 | 50.00 | 0.55 | -12.500 | 58.22 |
| 2013-03-06 | 2013-04-22 |
ROST130518P00055000
ROST130518P00057500
|
5 | 57.50 | 55.00 | 0.700 | 275.000 | 65.59 |
| 2013-06-05 | 2013-07-22 |
ROST130817P00060000
ROST130817P00062500
|
6 | 62.50 | 60.00 | 0.85 | 465.000 | 64.76 |
| 2013-09-04 | 2013-10-21 |
ROST131116P00065000
ROST131116P00067500
|
5 | 67.50 | 65.00 | 0.775 | 350.000 | 81.64 |
| 2013-11-06 | 2013-12-23 |
ROST140118P00072500
ROST140118P00075000
|
5 | 75.00 | 72.50 | 0.675 | -237.500 | 71.39 |
| 2014-03-05 | 2014-04-21 |
ROST140517P00067500
ROST140517P00070000
|
5 | 70.00 | 67.50 | 0.775 | -175.000 | 69.53 |
| 2014-06-05 | 2014-07-22 |
ROST140816P00065000
ROST140816P00067500
|
5 | 67.50 | 65.00 | 0.725 | -625.000 | 65.55 |
| 2014-09-11 | 2014-10-28 |
ROST141122P00070000
ROST141122P00072500
|
5 | 72.50 | 70.00 | 0.70 | 237.500 | 89.3 |
| 2014-11-05 | 2014-12-22 |
ROST150117P00075000
ROST150117P00077500
|
5 | 77.50 | 75.00 | 0.650 | 300.000 | 92.9 |
| 2015-03-03 | 2015-04-20 |
ROST150515P00097500
ROST150515P00100000
|
5 | 100.00 | 97.50 | 0.55 | 25.000 | 100.48 |
| 2015-06-09 | 2015-07-27 |
ROST150821P00092500
ROST150821P00095000
|
5 | 95.00 | 92.50 | 0.825 | -1250.00 | 50 |
| 2015-09-08 | 2015-10-26 |
ROST151120P00046250
ROST151120P00047500
|
10 | 47.50 | 46.25 | 0.325 | 25.000 | 50.84 |
| 2015-11-03 | 2015-12-21 |
ROST160115P00048750
ROST160115P00050000
|
12 | 50.00 | 48.75 | 0.425 | 330.000 | 52.29 |
| 2016-03-08 | 2016-04-25 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.725 | 50.000 | 52.49 |
| 2016-09-06 | 2016-10-24 |
ROST161118P00057500
ROST161118P00060000
|
5 | 60.00 | 57.50 | 0.625 | 100.000 | 68 |
| 2016-11-14 | 2017-01-03 |
ROST170120P00057500
ROST170120P00060000
|
5 | 60.00 | 57.50 | 0.575 | 275.000 | 66 |
| 2017-03-07 | 2017-04-24 |
ROST170519P00062500
ROST170519P00065000
|
5 | 65.00 | 62.50 | 0.725 | -100.000 | 62.2 |
| 2017-06-07 | 2017-07-24 |
ROST170818P00057500
ROST170818P00060000
|
5 | 60.00 | 57.50 | 0.650 | -850.000 | 59.02 |
| 2017-09-05 | 2017-10-23 |
ROST171117P00055000
ROST171117P00057500
|
5 | 57.50 | 55.00 | 0.775 | 312.500 | 72.25 |
| 2017-11-07 | 2017-12-26 |
ROST180119P00060000
ROST180119P00062500
|
5 | 62.50 | 60.00 | 0.700 | 350.000 | 83.76 |
| 2018-03-06 | 2018-04-23 |
ROST180518P00075000
ROST180518P00077500
|
6 | 77.50 | 75.00 | 0.975 | 90.000 | 82.47 |
| 2018-06-05 | 2018-07-23 |
ROST180817P00080000
ROST180817P00082500
|
5 | 82.50 | 80.00 | 0.825 | 312.500 | 91.87 |
| 2018-09-04 | 2018-10-22 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.700 | 0.000 | 95.28 |
| 2018-11-07 | 2018-12-24 |
ROST190118P00097500
ROST190118P00100000
|
6 | 100.00 | 97.50 | 0.875 | -825.000 | 93.01 |
| 2019-01-02 | 2019-02-19 |
ROST190315P00077500
ROST190315P00080000
|
5 | 80.00 | 77.50 | 0.800 | 362.500 | 89.9 |
| 2019-03-05 | 2019-04-22 |
ROST190517P00087500
ROST190517P00090000
|
5 | 90.00 | 87.50 | 0.625 | 162.500 | 97.2 |
| 2019-06-07 | 2019-07-24 |
ROST190816P00095000
ROST190816P00097500
|
6 | 97.50 | 95.00 | 1.00 | 585.000 | 103.18 |
| 2019-08-06 | 2019-09-23 |
ROST191018P00095000
ROST191018P00100000
|
2 | 100.00 | 95.00 | 1.525 | 240.000 | 114.13 |
| 2019-11-06 | 2019-12-23 |
ROST200117P00105000
ROST200117P00110000
|
2 | 110.00 | 105.00 | 1.575 | 215.000 | 117.68 |
| 2020-03-03 | 2020-04-20 |
ROST200515P00100000
ROST200515P00105000
|
2 | 105.00 | 100.00 | 1.40 | -790.00 | 85.31 |
| 2020-06-10 | 2020-07-27 |
ROST200821P00090000
ROST200821P00095000
|
3 | 95.00 | 90.00 | 1.70 | -645.00 | 87.22 |
| 2020-09-08 | 2020-10-26 |
ROST201120P00085000
ROST201120P00090000
|
2 | 90.00 | 85.00 | 1.65 | 0.00 | 108.99 |
| 2020-11-04 | 2020-12-21 |
ROST210115P00085000
ROST210115P00087500
|
6 | 87.50 | 85.00 | 0.95 | 570.00 | 116.97 |
| 2021-03-10 | 2021-04-26 |
ROST210521P00110000
ROST210521P00115000
|
2 | 115.00 | 110.00 | 1.60 | 260.000 | 123.25 |
| 2021-06-09 | 2021-07-26 |
ROST210820P00110000
ROST210820P00115000
|
3 | 115.00 | 110.00 | 1.75 | 315.00 | 123.12 |
| 2021-09-08 | 2021-10-25 |
ROST211119P00105000
ROST211119P00110000
|
2 | 110.00 | 105.00 | 1.525 | 60.000 | 112.78 |
| 2021-11-09 | 2021-12-27 |
ROST220121P00110000
ROST220121P00115000
|
2 | 115.00 | 110.00 | 1.625 | -125.000 | 95.43 |
| 2022-03-08 | 2022-04-25 |
ROST220520P00075000
ROST220520P00080000
|
2 | 80.00 | 75.00 | 1.525 | 290.000 | 71.87 |
| 2022-06-07 | 2022-07-25 |
ROST220819P00070000
ROST220819P00075000
|
2 | 75.00 | 70.00 | 1.35 | 135.000 | 91.01 |
| 2022-09-06 | 2022-10-24 |
ROST221118P00075000
ROST221118P00080000
|
2 | 80.00 | 75.00 | 1.25 | 70.000 | 107.59 |
| 2022-11-08 | 2022-12-27 |
ROST230120P00085000
ROST230120P00090000
|
3 | 90.00 | 85.00 | 1.70 | 562.500 | 115.73 |
| 2023-03-07 | 2023-04-24 |
ROST230519P00100000
ROST230519P00105000
|
2 | 105.00 | 100.00 | 1.325 | -35.000 | 104.76 |
| 2023-06-06 | 2023-07-24 |
ROST230818P00095000
ROST230818P00100000
|
2 | 100.00 | 95.00 | 1.275 | 210.000 | 118.72 |
| 2023-10-03 | 2023-11-20 |
ROST231215P00105000
ROST231215P00110000
|
2 | 110.00 | 105.00 | 1.65 | 330.000 | 133.94 |
| 2023-12-07 | 2024-01-23 |
ROST240216P00125000
ROST240216P00130000
|
2 | 130.00 | 125.00 | 1.375 | 240.000 | 144.08 |
| 2024-03-06 | 2024-04-22 |
ROST240517P00140000
ROST240517P00145000
|
2 | 145.00 | 140.00 | 1.40 | -620.00 | 132.33 |
| 2024-05-07 | 2024-06-24 |
ROST240719P00120000
ROST240719P00125000
|
2 | 125.00 | 120.00 | 1.125 | 215.000 | 143.5 |
| 2024-09-03 | 2024-10-21 |
ROST241115P00145000
ROST241115P00150000
|
2 | 150.00 | 145.00 | 1.55 | -95.000 | 140.69 |
| 2024-11-05 | 2024-12-23 |
ROST250117P00135000
ROST250117P00140000
|
3 | 140.00 | 135.00 | 1.80 | -210.00 | 149.15 |
| 2025-03-04 | 2025-04-21 |
ROST250516P00125000
ROST250516P00130000
|
2 | 130.00 | 125.00 | 1.475 | 125.000 | 152.92 |
| 2025-06-03 | 2025-07-21 |
ROST250815P00135000
ROST250815P00140000
|
2 | 140.00 | 135.00 | 1.325 | -385.000 | 146.94 |