| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-08-18 |
ROST100821P00050000
ROST100821P00052500
|
5 | 52.50 | 50.00 | 0.80 | -262.500 | 49.81 |
| 2010-09-01 | 2010-11-17 |
ROST101120P00045000
ROST101120P00047500
|
5 | 47.50 | 45.00 | 0.650 | 325.000 | 64.05 |
| 2010-12-01 | 2011-02-16 |
ROST110219P00060000
ROST110219P00062500
|
5 | 62.50 | 60.00 | 0.775 | 375.000 | 71.82 |
| 2011-03-02 | 2011-05-18 |
ROST110521P00067500
ROST110521P00070000
|
6 | 70.00 | 67.50 | 0.850 | 495.000 | 80.79 |
| 2011-06-01 | 2011-08-17 |
ROST110820P00075000
ROST110820P00077500
|
5 | 77.50 | 75.00 | 0.75 | -775.00 | 70.03 |
| 2011-08-31 | 2011-11-16 |
ROST111119P00070000
ROST111119P00072500
|
5 | 72.50 | 70.00 | 0.700 | 337.500 | 86.1 |
| 2011-11-30 | 2012-02-15 |
ROST120218P00082500
ROST120218P00085000
|
5 | 85.00 | 82.50 | 0.725 | -1250.00 | 51.83 |
| 2012-02-29 | 2012-05-16 |
ROST120519P00048750
ROST120519P00050000
|
10 | 50.00 | 48.75 | 0.30 | 325.000 | 60.66 |
| 2012-05-30 | 2012-08-15 |
ROST120818P00057500
ROST120818P00060000
|
5 | 60.00 | 57.50 | 0.750 | 375.000 | 69.47 |
| 2012-08-29 | 2012-11-14 |
ROST121117P00065000
ROST121117P00067500
|
5 | 67.50 | 65.00 | 0.775 | -737.500 | 53.74 |
| 2012-11-28 | 2013-02-13 |
ROST130216P00052500
ROST130216P00055000
|
5 | 55.00 | 52.50 | 0.70 | 350.000 | 59.91 |
| 2013-02-27 | 2013-05-15 |
ROST130518P00052500
ROST130518P00055000
|
5 | 55.00 | 52.50 | 0.675 | 337.500 | 65.59 |
| 2013-05-29 | 2013-08-14 |
ROST130817P00060000
ROST130817P00062500
|
5 | 62.50 | 60.00 | 0.725 | 362.500 | 64.76 |
| 2013-08-28 | 2013-11-13 |
ROST131116P00062500
ROST131116P00065000
|
5 | 65.00 | 62.50 | 0.675 | 337.500 | 81.64 |
| 2013-12-04 | 2014-02-19 |
ROST140222P00067500
ROST140222P00070000
|
5 | 70.00 | 67.50 | 0.725 | -537.500 | 67.45 |
| 2014-02-26 | 2014-05-14 |
ROST140517P00067500
ROST140517P00070000
|
6 | 70.00 | 67.50 | 0.900 | -30.000 | 69.53 |
| 2014-05-28 | 2014-08-13 |
ROST140816P00062500
ROST140816P00065000
|
5 | 65.00 | 62.50 | 0.650 | 237.500 | 65.55 |
| 2014-09-04 | 2014-11-20 |
ROST141122P00072500
ROST141122P00075000
|
5 | 75.00 | 72.50 | 0.750 | 375.000 | 89.3 |
| 2014-12-02 | 2015-02-17 |
ROST150220P00085000
ROST150220P00087500
|
5 | 87.50 | 85.00 | 0.725 | 362.500 | 97.92 |
| 2015-02-24 | 2015-05-12 |
ROST150515P00092500
ROST150515P00095000
|
5 | 95.00 | 92.50 | 0.800 | 387.500 | 100.48 |
| 2015-06-02 | 2015-08-18 |
ROST150821P00090000
ROST150821P00092500
|
5 | 92.50 | 90.00 | 0.70 | -1250.00 | 50 |
| 2015-09-01 | 2015-11-17 |
ROST151120P00043750
ROST151120P00045000
|
13 | 45.00 | 43.75 | 0.50 | 32.500 | 50.84 |
| 2015-12-03 | 2016-02-18 |
ROST160219P00047500
ROST160219P00050000
|
5 | 50.00 | 47.50 | 0.65 | 350.000 | 54.69 |
| 2016-03-01 | 2016-05-17 |
ROST160520P00050000
ROST160520P00052500
|
5 | 52.50 | 50.00 | 0.700 | 62.500 | 52.49 |
| 2016-06-01 | 2016-08-17 |
ROST160819P00047500
ROST160819P00050000
|
5 | 50.00 | 47.50 | 0.575 | 275.000 | 65.06 |
| 2016-08-30 | 2016-11-15 |
ROST161118P00057500
ROST161118P00060000
|
5 | 60.00 | 57.50 | 0.725 | 137.500 | 68 |
| 2016-12-05 | 2017-02-17 |
ROST170217P00062500
ROST170217P00065000
|
5 | 65.00 | 62.50 | 0.65 | 325.000 | 68.55 |
| 2017-02-28 | 2017-05-16 |
ROST170519P00062500
ROST170519P00065000
|
5 | 65.00 | 62.50 | 0.625 | -605.000 | 62.2 |
| 2017-05-31 | 2017-08-16 |
ROST170818P00060000
ROST170818P00062500
|
5 | 62.50 | 60.00 | 0.775 | -787.500 | 59.02 |
| 2017-08-29 | 2017-11-14 |
ROST171117P00055000
ROST171117P00057500
|
5 | 57.50 | 55.00 | 0.825 | 387.500 | 72.25 |
| 2017-11-28 | 2018-02-13 |
ROST180216P00067500
ROST180216P00070000
|
5 | 70.00 | 67.50 | 0.650 | 337.500 | 80.17 |
| 2018-02-27 | 2018-05-15 |
ROST180518P00072500
ROST180518P00075000
|
6 | 75.00 | 72.50 | 0.975 | 585.000 | 82.47 |
| 2018-05-29 | 2018-08-14 |
ROST180817P00072500
ROST180817P00075000
|
5 | 75.00 | 72.50 | 0.800 | 400.000 | 91.87 |
| 2018-08-28 | 2018-11-13 |
ROST181116P00090000
ROST181116P00092500
|
5 | 92.50 | 90.00 | 0.800 | 400.000 | 95.28 |
| 2018-11-27 | 2019-02-12 |
ROST190215P00077500
ROST190215P00080000
|
6 | 80.00 | 77.50 | 0.900 | 540.000 | 94.01 |
| 2019-02-26 | 2019-05-14 |
ROST190517P00090000
ROST190517P00092500
|
5 | 92.50 | 90.00 | 0.825 | 300.000 | 97.2 |
| 2019-05-28 | 2019-08-13 |
ROST190816P00085000
ROST190816P00087500
|
5 | 87.50 | 85.00 | 0.800 | 375.000 | 103.18 |
| 2019-08-27 | 2019-11-12 |
ROST191115P00097500
ROST191115P00100000
|
7 | 100.00 | 97.50 | 1.075 | 857.500 | 113.365 |
| 2019-12-03 | 2020-02-18 |
ROST200221P00105000
ROST200221P00110000
|
2 | 110.00 | 105.00 | 1.35 | 275.000 | 123.24 |
| 2020-02-25 | 2020-05-12 |
ROST200515P00105000
ROST200515P00110000
|
2 | 110.00 | 105.00 | 1.35 | -1000.00 | 85.31 |
| 2020-06-02 | 2020-08-18 |
ROST200821P00090000
ROST200821P00095000
|
2 | 95.00 | 90.00 | 1.45 | -190.000 | 87.22 |
| 2020-09-01 | 2020-11-17 |
ROST201120P00080000
ROST201120P00085000
|
2 | 85.00 | 80.00 | 1.475 | 280.000 | 108.99 |
| 2020-12-01 | 2021-02-16 |
ROST210219P00100000
ROST210219P00105000
|
2 | 105.00 | 100.00 | 1.575 | 520.000 | 118.95 |
| 2021-03-02 | 2021-05-18 |
ROST210521P00105000
ROST210521P00110000
|
3 | 110.00 | 105.00 | 1.925 | 1042.500 | 123.25 |
| 2021-06-01 | 2021-08-17 |
ROST210820P00110000
ROST210820P00115000
|
2 | 115.00 | 110.00 | 1.25 | 170.00 | 123.12 |
| 2021-08-31 | 2021-11-16 |
ROST211119P00110000
ROST211119P00115000
|
2 | 115.00 | 110.00 | 1.50 | -45.000 | 112.78 |
| 2021-11-30 | 2022-02-15 |
ROST220218P00100000
ROST220218P00105000
|
2 | 105.00 | 100.00 | 1.55 | -630.00 | 93.47 |
| 2022-03-01 | 2022-05-17 |
ROST220520P00080000
ROST220520P00085000
|
2 | 85.00 | 80.00 | 1.60 | 205.000 | 71.87 |
| 2022-05-31 | 2022-08-16 |
ROST220819P00075000
ROST220819P00080000
|
2 | 80.00 | 75.00 | 1.45 | 230.000 | 91.01 |
| 2022-08-30 | 2022-11-15 |
ROST221118P00075000
ROST221118P00080000
|
2 | 80.00 | 75.00 | 1.325 | 250.000 | 107.59 |
| 2022-11-29 | 2023-02-14 |
ROST230217P00105000
ROST230217P00110000
|
2 | 110.00 | 105.00 | 1.30 | 255.000 | 115.69 |
| 2023-02-28 | 2023-05-16 |
ROST230519P00100000
ROST230519P00105000
|
2 | 105.00 | 100.00 | 1.425 | -140.000 | 104.76 |
| 2023-05-30 | 2023-08-15 |
ROST230818P00095000
ROST230818P00100000
|
2 | 100.00 | 95.00 | 1.425 | 255.000 | 118.72 |
| 2023-08-30 | 2023-11-15 |
ROST231117P00115000
ROST231117P00120000
|
2 | 120.00 | 115.00 | 1.525 | 110.000 | 128.82 |
| 2023-12-01 | 2024-02-16 |
ROST240216P00125000
ROST240216P00130000
|
2 | 130.00 | 125.00 | 1.325 | 270.000 | 144.08 |
| 2024-02-27 | 2024-05-14 |
ROST240517P00140000
ROST240517P00145000
|
2 | 145.00 | 140.00 | 1.575 | -625.000 | 132.33 |
| 2024-05-28 | 2024-08-13 |
ROST240816P00130000
ROST240816P00135000
|
2 | 135.00 | 130.00 | 1.35 | 275.000 | 147.4 |
| 2024-08-27 | 2024-11-12 |
ROST241115P00145000
ROST241115P00150000
|
2 | 150.00 | 145.00 | 1.325 | -685.000 | 140.69 |
| 2024-12-03 | 2025-02-18 |
ROST250221P00145000
ROST250221P00150000
|
2 | 150.00 | 145.00 | 1.45 | -850.00 | 136.61 |
| 2025-02-25 | 2025-05-13 |
ROST250516P00125000
ROST250516P00130000
|
2 | 130.00 | 125.00 | 1.40 | 280.00 | 152.92 |
| 2025-05-27 | 2025-08-12 |
ROST250815P00130000
ROST250815P00135000
|
2 | 135.00 | 130.00 | 1.250 | 245.000 | 146.94 |