| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-08-23 |
ROST100821P00045000
ROST100821P00047500
|
5 | 47.50 | 45.00 | 0.65 | 0 | 49.81 |
| 2010-08-25 | 2010-11-22 |
ROST101120P00042500
ROST101120P00045000
|
4 | 45.00 | 42.50 | 0.45 | 0 | 64.05 |
| 2010-11-24 | 2011-02-22 |
ROST110219P00057500
ROST110219P00060000
|
5 | 60.00 | 57.50 | 0.575 | 0 | 71.82 |
| 2011-02-23 | 2011-05-23 |
ROST110521P00062500
ROST110521P00065000
|
5 | 65.00 | 62.50 | 0.675 | 0 | 80.79 |
| 2011-05-25 | 2011-08-22 |
ROST110820P00072500
ROST110820P00075000
|
5 | 75.00 | 72.50 | 0.525 | -1250.00 | 70.03 |
| 2011-08-24 | 2011-11-21 |
ROST111119P00065000
ROST111119P00067500
|
5 | 67.50 | 65.00 | 0.55 | 0 | 86.1 |
| 2011-11-25 | 2012-02-21 |
ROST120218P00075000
ROST120218P00077500
|
5 | 77.50 | 75.00 | 0.550 | -1250.00 | 51.83 |
| 2012-02-22 | 2012-05-21 |
ROST120519P00047500
ROST120519P00048750
|
10 | 48.75 | 47.50 | 0.25 | 0 | 60.66 |
| 2012-05-23 | 2012-08-20 |
ROST120818P00055000
ROST120818P00057500
|
5 | 57.50 | 55.00 | 0.60 | 0 | 69.47 |
| 2012-08-24 | 2012-11-19 |
ROST121117P00062500
ROST121117P00065000
|
5 | 65.00 | 62.50 | 0.525 | -1250.00 | 53.74 |
| 2012-11-23 | 2013-02-19 |
ROST130216P00050000
ROST130216P00052500
|
5 | 52.50 | 50.00 | 0.60 | 0 | 59.91 |
| 2013-02-20 | 2013-05-20 |
ROST130518P00052500
ROST130518P00055000
|
5 | 55.00 | 52.50 | 0.60 | 0 | 65.59 |
| 2013-05-22 | 2013-08-19 |
ROST130817P00057500
ROST130817P00060000
|
5 | 60.00 | 57.50 | 0.50 | 0 | 64.76 |
| 2013-08-23 | 2013-11-18 |
ROST131116P00062500
ROST131116P00065000
|
5 | 65.00 | 62.50 | 0.50 | 0 | 81.64 |
| 2013-11-27 | 2014-02-24 |
ROST140222P00070000
ROST140222P00072500
|
5 | 72.50 | 70.00 | 0.575 | -1250.00 | 67.45 |
| 2014-02-24 | 2014-05-19 |
ROST140517P00062500
ROST140517P00065000
|
5 | 65.00 | 62.50 | 0.55 | 0 | 69.53 |
| 2014-10-22 | 2015-01-20 |
ROST150117P00072500
ROST150117P00075000
|
5 | 75.00 | 72.50 | 0.600 | 0 | 92.9 |
| 2015-02-20 | 2015-05-15 |
ROST150515P00090000
ROST150515P00092500
|
5 | 92.50 | 90.00 | 0.650 | 325.000 | 100.48 |
| 2015-05-28 | 2015-08-21 |
ROST150821P00087500
ROST150821P00090000
|
5 | 90.00 | 87.50 | 0.550 | -1250.00 | 50 |
| 2015-08-25 | 2015-11-20 |
ROST151120P00042500
ROST151120P00043750
|
10 | 43.75 | 42.50 | 0.325 | 325.000 | 50.84 |
| 2016-02-23 | 2016-05-20 |
ROST160520P00047500
ROST160520P00050000
|
5 | 50.00 | 47.50 | 0.550 | 275.000 | 52.49 |
| 2016-05-24 | 2016-08-19 |
ROST160819P00047500
ROST160819P00050000
|
5 | 50.00 | 47.50 | 0.575 | 287.500 | 65.06 |
| 2016-08-24 | 2016-11-18 |
ROST161118P00057500
ROST161118P00060000
|
5 | 60.00 | 57.50 | 0.575 | 287.500 | 68 |
| 2017-02-21 | 2017-05-19 |
ROST170519P00062500
ROST170519P00065000
|
5 | 65.00 | 62.50 | 0.575 | -950.000 | 62.2 |
| 2017-05-25 | 2017-08-18 |
ROST170818P00057500
ROST170818P00060000
|
5 | 60.00 | 57.50 | 0.600 | -225.000 | 59.02 |
| 2017-10-25 | 2018-01-19 |
ROST180119P00057500
ROST180119P00060000
|
5 | 60.00 | 57.50 | 0.550 | 275.000 | 83.76 |
| 2018-02-20 | 2018-05-18 |
ROST180518P00070000
ROST180518P00072500
|
5 | 72.50 | 70.00 | 0.60 | 300.000 | 82.47 |
| 2018-05-22 | 2018-08-17 |
ROST180817P00075000
ROST180817P00077500
|
5 | 77.50 | 75.00 | 0.60 | 300.000 | 91.87 |
| 2018-08-22 | 2018-11-16 |
ROST181116P00085000
ROST181116P00087500
|
5 | 87.50 | 85.00 | 0.675 | 500.000 | 95.28 |
| 2018-11-20 | 2019-02-15 |
ROST190215P00070000
ROST190215P00075000
|
2 | 75.00 | 70.00 | 1.100 | 250.000 | 94.01 |
| 2019-02-19 | 2019-05-17 |
ROST190517P00085000
ROST190517P00087500
|
5 | 87.50 | 85.00 | 0.575 | 175.000 | 97.2 |
| 2019-05-21 | 2019-08-16 |
ROST190816P00087500
ROST190816P00090000
|
5 | 90.00 | 87.50 | 0.575 | 287.500 | 103.18 |
| 2019-08-20 | 2019-11-15 |
ROST191115P00095000
ROST191115P00097500
|
5 | 97.50 | 95.00 | 0.675 | 325.000 | 113.365 |
| 2019-11-26 | 2020-02-21 |
ROST200221P00105000
ROST200221P00110000
|
2 | 110.00 | 105.00 | 1.15 | 275.000 | 123.24 |
| 2020-02-21 | 2020-05-15 |
ROST200515P00110000
ROST200515P00115000
|
2 | 115.00 | 110.00 | 1.10 | -790.00 | 85.31 |
| 2020-05-26 | 2020-08-21 |
ROST200821P00080000
ROST200821P00085000
|
2 | 85.00 | 80.00 | 1.35 | 270.000 | 87.22 |
| 2020-08-26 | 2020-11-20 |
ROST201120P00075000
ROST201120P00080000
|
2 | 80.00 | 75.00 | 1.10 | 625.000 | 108.99 |
| 2020-11-24 | 2021-02-19 |
ROST210219P00100000
ROST210219P00105000
|
2 | 105.00 | 100.00 | 1.25 | 250.00 | 118.95 |
| 2021-02-23 | 2021-05-21 |
ROST210521P00105000
ROST210521P00110000
|
2 | 110.00 | 105.00 | 1.325 | 265.000 | 123.25 |
| 2021-05-28 | 2021-08-20 |
ROST210820P00110000
ROST210820P00115000
|
2 | 115.00 | 110.00 | 1.050 | 210.000 | 123.12 |
| 2021-08-25 | 2021-11-19 |
ROST211119P00110000
ROST211119P00115000
|
2 | 115.00 | 110.00 | 1.15 | -200.000 | 112.78 |
| 2021-11-23 | 2022-02-18 |
ROST220218P00100000
ROST220218P00105000
|
2 | 105.00 | 100.00 | 1.000 | -800.000 | 93.47 |
| 2022-02-22 | 2022-05-20 |
ROST220520P00075000
ROST220520P00080000
|
2 | 80.00 | 75.00 | 0.95 | -825.000 | 71.87 |
| 2022-05-24 | 2022-08-19 |
ROST220819P00065000
ROST220819P00070000
|
2 | 70.00 | 65.00 | 1.325 | 265.000 | 91.01 |
| 2022-08-23 | 2022-11-18 |
ROST221118P00075000
ROST221118P00080000
|
2 | 80.00 | 75.00 | 1.20 | 240.000 | 107.59 |
| 2022-11-23 | 2023-02-17 |
ROST230217P00100000
ROST230217P00105000
|
2 | 105.00 | 100.00 | 1.000 | 200.000 | 115.69 |
| 2023-02-21 | 2023-05-19 |
ROST230519P00100000
ROST230519P00105000
|
2 | 105.00 | 100.00 | 1.275 | 200.000 | 104.76 |
| 2023-05-23 | 2023-08-18 |
ROST230818P00090000
ROST230818P00095000
|
2 | 95.00 | 90.00 | 1.100 | 220.000 | 118.72 |
| 2023-08-23 | 2023-11-17 |
ROST231117P00110000
ROST231117P00115000
|
2 | 115.00 | 110.00 | 1.050 | 210.000 | 128.82 |
| 2023-12-19 | 2024-03-15 |
ROST240315P00125000
ROST240315P00130000
|
2 | 130.00 | 125.00 | 1.15 | 230.000 | 145.12 |
| 2024-03-26 | 2024-06-21 |
ROST240621P00130000
ROST240621P00135000
|
2 | 135.00 | 130.00 | 1.000 | 175.000 | 149.29 |
| 2024-08-22 | 2024-11-15 |
ROST241115P00140000
ROST241115P00145000
|
2 | 145.00 | 140.00 | 1.175 | -630.000 | 140.69 |
| 2024-12-02 | 2025-02-21 |
ROST250221P00145000
ROST250221P00150000
|
2 | 150.00 | 145.00 | 1.15 | -850.00 | 136.61 |
| 2025-02-24 | 2025-05-19 |
ROST250516P00120000
ROST250516P00125000
|
2 | 125.00 | 120.00 | 1.05 | 0 | 152.92 |
| 2025-05-21 | 2025-08-15 |
ROST250815P00135000
ROST250815P00140000
|
2 | 140.00 | 135.00 | 1.075 | 275.000 | 146.94 |