| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-25 |
RS080621P00050000
RS080621P00055000
|
3 | 55.00 | 50.00 | 1.80 | 135.00 | 71.44 |
| 2008-05-28 | 2008-06-24 |
RS080920P00065000
RS080920P00070000
|
3 | 70.00 | 65.00 | 2.45 | 210.00 | 47.71 |
| 2008-08-27 | 2008-09-23 |
RS081220P00050000
RS081220P00055000
|
3 | 55.00 | 50.00 | 2.15 | -495.00 | 21.09 |
| 2009-05-28 | 2009-06-24 |
RS090919P00035000
RS090919P00040000
|
3 | 40.00 | 35.00 | 2.45 | 0.00 | 42.6 |
| 2009-08-26 | 2009-09-22 |
RS091219P00030000
RS091219P00035000
|
3 | 35.00 | 30.00 | 1.925 | 360.000 | 42.96 |
| 2009-11-25 | 2009-12-22 |
RS100320P00035000
RS100320P00040000
|
3 | 40.00 | 35.00 | 1.775 | 217.500 | 45.96 |
| 2010-02-24 | 2010-03-23 |
RS100619P00035000
RS100619P00040000
|
2 | 40.00 | 35.00 | 1.35 | 180.000 | 43.81 |
| 2010-05-26 | 2010-06-22 |
RS100918P00040000
RS100918P00045000
|
3 | 45.00 | 40.00 | 2.25 | -75.000 | 40.35 |
| 2010-08-25 | 2010-09-21 |
RS101218P00036000
RS101218P00037000
|
15 | 37.00 | 36.00 | 0.35 | 112.500 | 49.81 |
| 2010-11-29 | 2010-12-27 |
RS110319P00043000
RS110319P00044000
|
18 | 44.00 | 43.00 | 0.45 | 495.000 | 52.34 |
| 2011-02-23 | 2011-03-22 |
RS110618P00050000
RS110618P00055000
|
3 | 55.00 | 50.00 | 2.175 | 37.500 | 47.09 |
| 2011-05-25 | 2011-06-21 |
RS110917P00049000
RS110917P00050000
|
18 | 50.00 | 49.00 | 0.45 | -90.00 | 40.58 |
| 2012-02-22 | 2012-03-20 |
RS120616P00050000
RS120616P00055000
|
3 | 55.00 | 50.00 | 2.175 | 210.000 | 47.57 |
| 2012-08-29 | 2012-09-25 |
RS121222P00049000
RS121222P00050000
|
16 | 50.00 | 49.00 | 0.375 | -40.000 | 61.73 |
| 2012-11-21 | 2012-12-18 |
RS130316P00050000
RS130316P00055000
|
3 | 55.00 | 50.00 | 1.775 | 270.000 | 69.24 |
| 2013-02-27 | 2013-03-26 |
RS130622P00060000
RS130622P00065000
|
3 | 65.00 | 60.00 | 1.70 | 240.000 | 64.59 |
| 2013-05-29 | 2013-06-25 |
RS130921P00060000
RS130921P00065000
|
3 | 65.00 | 60.00 | 1.775 | -127.500 | 74.98 |
| 2013-08-28 | 2013-09-24 |
RS131221P00060000
RS131221P00065000
|
2 | 65.00 | 60.00 | 1.375 | 165.000 | 73.17 |
| 2013-11-27 | 2013-12-24 |
RS140322P00065000
RS140322P00070000
|
2 | 70.00 | 65.00 | 1.350 | 95.000 | 70.81 |
| 2014-02-26 | 2014-03-25 |
RS140621P00060000
RS140621P00065000
|
2 | 65.00 | 60.00 | 1.300 | 120.000 | 73.46 |
| 2014-05-28 | 2014-06-24 |
RS140920P00065000
RS140920P00070000
|
2 | 70.00 | 65.00 | 1.350 | 45.000 | 72.6 |
| 2014-08-27 | 2014-09-23 |
RS141220P00065000
RS141220P00070000
|
3 | 70.00 | 65.00 | 1.775 | 135.000 | 59.17 |
| 2014-11-25 | 2014-12-22 |
RS150320P00060000
RS150320P00065000
|
3 | 65.00 | 60.00 | 1.85 | -390.00 | 59.49 |
| 2015-02-24 | 2015-03-23 |
RS150619P00050000
RS150619P00055000
|
2 | 55.00 | 50.00 | 1.250 | 95.000 | 63.52 |
| 2015-05-26 | 2015-06-22 |
RS150918P00060000
RS150918P00065000
|
3 | 65.00 | 60.00 | 2.05 | -22.500 | 56.28 |
| 2015-08-25 | 2015-09-21 |
RS151218P00050000
RS151218P00055000
|
3 | 55.00 | 50.00 | 2.225 | 135.000 | 56 |
| 2015-11-24 | 2015-12-21 |
RS160318P00050000
RS160318P00055000
|
2 | 55.00 | 50.00 | 1.225 | -45.000 | 70.26 |
| 2016-02-23 | 2016-03-21 |
RS160617P00055000
RS160617P00060000
|
3 | 60.00 | 55.00 | 2.15 | 495.000 | 75.61 |
| 2016-05-24 | 2016-06-20 |
RS160916P00070000
RS160916P00072500
|
6 | 72.50 | 70.00 | 1.05 | 240.000 | 68.82 |
| 2016-08-23 | 2016-09-19 |
RS161216P00070000
RS161216P00072500
|
6 | 72.50 | 70.00 | 1.025 | -285.000 | 81.78 |
| 2016-11-22 | 2016-12-19 |
RS170317P00080000
RS170317P00082500
|
7 | 82.50 | 80.00 | 1.10 | -105.00 | 82.36 |
| 2017-02-21 | 2017-03-20 |
RS170616P00085000
RS170616P00087500
|
6 | 87.50 | 85.00 | 1.05 | -360.00 | 72.44 |
| 2017-05-24 | 2017-06-20 |
RS170915P00070000
RS170915P00072500
|
6 | 72.50 | 70.00 | 1.00 | -240.00 | 72.45 |
| 2017-08-22 | 2017-09-18 |
RS171215P00067500
RS171215P00070000
|
6 | 70.00 | 67.50 | 1.05 | 165.000 | 82.71 |
| 2017-11-21 | 2017-12-18 |
RS180316P00072500
RS180316P00075000
|
6 | 75.00 | 72.50 | 1.025 | 420.000 | 90.76 |
| 2018-02-20 | 2018-03-19 |
RS180615P00090000
RS180615P00092500
|
7 | 92.50 | 90.00 | 1.10 | -245.00 | 94 |
| 2018-05-29 | 2018-06-25 |
RS180921P00090000
RS180921P00092500
|
7 | 92.50 | 90.00 | 1.10 | -210.00 | 86.29 |
| 2018-08-28 | 2018-09-24 |
RS181221P00087500
RS181221P00090000
|
7 | 90.00 | 87.50 | 1.20 | -280.00 | 70.76 |
| 2018-11-20 | 2018-12-17 |
RS190315P00077500
RS190315P00080000
|
7 | 80.00 | 77.50 | 1.15 | -385.00 | 87.5 |
| 2019-02-26 | 2019-03-25 |
RS190621P00087500
RS190621P00090000
|
7 | 90.00 | 87.50 | 1.15 | -105.00 | 90.29 |
| 2019-05-28 | 2019-06-24 |
RS190920P00082500
RS190920P00085000
|
7 | 85.00 | 82.50 | 1.15 | 350.00 | 100.47 |
| 2019-08-27 | 2019-09-23 |
RS191220P00092500
RS191220P00095000
|
7 | 95.00 | 92.50 | 1.15 | 350.000 | 121.33 |
| 2019-11-26 | 2019-12-23 |
RS200320P00115000
RS200320P00120000
|
3 | 120.00 | 115.00 | 2.15 | 75.00 | 74.41 |
| 2020-02-25 | 2020-03-23 |
RS200619P00100000
RS200619P00105000
|
3 | 105.00 | 100.00 | 1.90 | -810.00 | 95.75 |
| 2020-05-26 | 2020-06-22 |
RS200918P00090000
RS200918P00095000
|
3 | 95.00 | 90.00 | 2.25 | 30.00 | 106.6 |
| 2020-08-25 | 2020-09-21 |
RS201218P00100000
RS201218P00105000
|
3 | 105.00 | 100.00 | 2.20 | -135.00 | 117.74 |
| 2020-11-24 | 2020-12-21 |
RS210319P00115000
RS210319P00120000
|
3 | 120.00 | 115.00 | 2.00 | -90.00 | 148.78 |
| 2021-02-23 | 2021-03-22 |
RS210618P00130000
RS210618P00135000
|
3 | 135.00 | 130.00 | 2.20 | 315.00 | 150.06 |
| 2021-05-25 | 2021-06-21 |
RS210917P00160000
RS210917P00165000
|
3 | 165.00 | 160.00 | 2.35 | -285.00 | 144.08 |
| 2021-07-30 | 2021-08-26 |
RS211119P00150000
RS211119P00155000
|
3 | 155.00 | 150.00 | 2.30 | -165.00 | 161.7 |
| 2021-08-26 | 2021-09-22 |
RS211217P00145000
RS211217P00150000
|
3 | 150.00 | 145.00 | 2.40 | -135.00 | 159.24 |
| 2021-11-23 | 2021-12-20 |
RS220318P00160000
RS220318P00165000
|
3 | 165.00 | 160.00 | 2.40 | -285.00 | 191.5 |
| 2022-05-27 | 2022-06-23 |
RS220916P00195000
RS220916P00200000
|
3 | 200.00 | 195.00 | 2.15 | -630.00 | 175.46 |
| 2022-08-24 | 2022-09-20 |
RS221216P00185000
RS221216P00190000
|
3 | 190.00 | 185.00 | 2.30 | -225.00 | 201.17 |
| 2022-11-22 | 2022-12-19 |
RS230317P00200000
RS230317P00210000
|
1 | 210.00 | 200.00 | 4.05 | -105.00 | 240.48 |
| 2023-02-21 | 2023-03-20 |
RS230616P00230000
RS230616P00240000
|
1 | 240.00 | 230.00 | 4.00 | 35.00 | 256.07 |
| 2023-05-23 | 2023-06-20 |
RS230915P00240000
RS230915P00250000
|
1 | 250.00 | 240.00 | 4.80 | 100.00 | 261.03 |
| 2023-08-22 | 2023-09-18 |
RS231215P00270000
RS231215P00280000
|
1 | 280.00 | 270.00 | 4.35 | -155.00 | 270.52 |
| 2023-11-21 | 2023-12-18 |
RS240315P00260000
RS240315P00270000
|
1 | 270.00 | 260.00 | 4.10 | 75.00 | 320.64 |
| 2024-02-27 | 2024-03-25 |
RS240621P00320000
RS240621P00330000
|
1 | 330.00 | 320.00 | 4.80 | 95.00 | 281.9 |
| 2024-05-28 | 2024-06-24 |
RS240920P00290000
RS240920P00300000
|
1 | 300.00 | 290.00 | 3.70 | -260.00 | 281.08 |
| 2024-08-27 | 2024-09-23 |
RS241220P00270000
RS241220P00280000
|
1 | 280.00 | 270.00 | 3.65 | 10.00 | 269.02 |
| 2024-11-26 | 2024-12-23 |
RS250321P00310000
RS250321P00320000
|
1 | 320.00 | 310.00 | 3.85 | -555.00 | 277.56 |
| 2025-02-26 | 2025-03-25 |
RS250620P00290000
RS250620P00300000
|
1 | 300.00 | 290.00 | 3.90 | -140.00 | 307.55 |
| 2025-05-27 | 2025-06-23 |
RS250919P00290000
RS250919P00300000
|
1 | 300.00 | 290.00 | 4.20 | 95.00 | 0 |