| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-05-27 |
RS080621P00045000
RS080621P00050000
|
3 | 50.00 | 45.00 | 1.90 | 562.500 | 71.44 |
| 2008-05-27 | 2008-09-02 |
RS080920P00055000
RS080920P00060000
|
2 | 60.00 | 55.00 | 1.425 | -545.000 | 47.71 |
| 2009-05-20 | 2009-08-25 |
RS090919P00030000
RS090919P00035000
|
3 | 35.00 | 30.00 | 1.825 | 217.500 | 42.6 |
| 2009-08-25 | 2009-11-30 |
RS091219P00030000
RS091219P00035000
|
3 | 35.00 | 30.00 | 1.90 | 517.500 | 42.96 |
| 2010-02-17 | 2010-05-25 |
RS100619P00035000
RS100619P00040000
|
2 | 40.00 | 35.00 | 1.325 | 130.000 | 43.81 |
| 2010-05-25 | 2010-08-30 |
RS100918P00035000
RS100918P00040000
|
2 | 40.00 | 35.00 | 1.525 | -195.000 | 40.35 |
| 2010-11-17 | 2011-02-22 |
RS110319P00041000
RS110319P00042000
|
16 | 42.00 | 41.00 | 0.40 | 640.00 | 52.34 |
| 2011-02-22 | 2011-05-31 |
RS110618P00049000
RS110618P00050000
|
13 | 50.00 | 49.00 | 0.275 | 32.500 | 47.09 |
| 2011-08-18 | 2011-11-23 |
RS111217P00035000
RS111217P00036000
|
16 | 36.00 | 35.00 | 0.375 | 440.000 | 47.5 |
| 2012-02-15 | 2012-05-22 |
RS120616P00049000
RS120616P00050000
|
16 | 50.00 | 49.00 | 0.40 | -240.000 | 47.57 |
| 2012-05-23 | 2012-08-28 |
RS120922P00046000
RS120922P00047000
|
16 | 47.00 | 46.00 | 0.40 | 520.000 | 53.9 |
| 2012-08-28 | 2012-12-03 |
RS121222P00049000
RS121222P00050000
|
16 | 50.00 | 49.00 | 0.400 | 600.000 | 61.73 |
| 2013-02-20 | 2013-05-28 |
RS130622P00060000
RS130622P00065000
|
2 | 65.00 | 60.00 | 1.525 | 150.000 | 64.59 |
| 2013-05-28 | 2013-09-03 |
RS130921P00060000
RS130921P00065000
|
3 | 65.00 | 60.00 | 1.70 | 255.000 | 74.98 |
| 2013-11-20 | 2014-02-25 |
RS140322P00065000
RS140322P00070000
|
2 | 70.00 | 65.00 | 1.300 | -165.000 | 70.81 |
| 2014-02-25 | 2014-06-02 |
RS140621P00060000
RS140621P00065000
|
2 | 65.00 | 60.00 | 1.325 | 255.000 | 73.46 |
| 2014-11-19 | 2015-02-24 |
RS150320P00055000
RS150320P00060000
|
2 | 60.00 | 55.00 | 1.450 | -145.000 | 59.49 |
| 2015-08-20 | 2015-11-25 |
RS151218P00050000
RS151218P00055000
|
2 | 55.00 | 50.00 | 1.350 | 210.000 | 56 |
| 2016-02-16 | 2016-05-23 |
RS160617P00050000
RS160617P00055000
|
2 | 55.00 | 50.00 | 1.350 | 270.000 | 75.61 |
| 2016-05-23 | 2016-08-29 |
RS160916P00067500
RS160916P00070000
|
6 | 70.00 | 67.50 | 0.85 | 315.000 | 68.82 |
| 2016-11-15 | 2017-02-21 |
RS170317P00072500
RS170317P00075000
|
5 | 75.00 | 72.50 | 0.80 | 387.500 | 82.36 |
| 2017-05-16 | 2017-08-21 |
RS170915P00067500
RS170915P00070000
|
6 | 70.00 | 67.50 | 0.95 | -15.000 | 72.45 |
| 2017-08-21 | 2017-11-27 |
RS171215P00065000
RS171215P00067500
|
6 | 67.50 | 65.00 | 0.900 | 510.000 | 82.71 |
| 2018-02-13 | 2018-05-21 |
RS180615P00080000
RS180615P00082500
|
6 | 82.50 | 80.00 | 0.85 | 480.00 | 94 |
| 2018-05-22 | 2018-08-27 |
RS180921P00090000
RS180921P00092500
|
6 | 92.50 | 90.00 | 1.00 | -420.00 | 86.29 |
| 2018-08-27 | 2018-12-03 |
RS181221P00082500
RS181221P00085000
|
5 | 85.00 | 82.50 | 0.75 | -562.500 | 70.76 |
| 2019-02-19 | 2019-05-28 |
RS190621P00080000
RS190621P00082500
|
6 | 82.50 | 80.00 | 1.00 | 180.000 | 90.29 |
| 2019-08-20 | 2019-11-25 |
RS191220P00092500
RS191220P00095000
|
5 | 95.00 | 92.50 | 0.80 | 387.500 | 121.33 |
| 2019-11-25 | 2020-03-02 |
RS200320P00105000
RS200320P00110000
|
2 | 110.00 | 105.00 | 1.25 | -340.00 | 74.41 |
| 2020-05-19 | 2020-08-24 |
RS200918P00080000
RS200918P00085000
|
3 | 85.00 | 80.00 | 1.75 | 502.500 | 106.6 |
| 2020-08-24 | 2020-11-30 |
RS201218P00095000
RS201218P00100000
|
2 | 100.00 | 95.00 | 1.65 | 315.000 | 117.74 |
| 2021-02-16 | 2021-05-24 |
RS210618P00115000
RS210618P00120000
|
2 | 120.00 | 115.00 | 1.65 | 305.000 | 150.06 |
| 2021-05-24 | 2021-08-30 |
RS210917P00155000
RS210917P00160000
|
3 | 160.00 | 155.00 | 2.00 | -465.00 | 144.08 |
| 2021-11-16 | 2022-02-22 |
RS220318P00155000
RS220318P00160000
|
3 | 160.00 | 155.00 | 1.90 | 367.500 | 191.5 |
| 2022-05-17 | 2022-08-22 |
RS220916P00180000
RS220916P00185000
|
3 | 185.00 | 180.00 | 2.05 | 105.00 | 175.46 |
| 2022-08-22 | 2022-11-28 |
RS221216P00175000
RS221216P00180000
|
3 | 180.00 | 175.00 | 1.80 | 562.500 | 201.17 |
| 2023-02-14 | 2023-05-22 |
RS230616P00220000
RS230616P00230000
|
1 | 230.00 | 220.00 | 3.80 | 262.500 | 256.07 |
| 2023-05-22 | 2023-08-28 |
RS230915P00230000
RS230915P00240000
|
1 | 240.00 | 230.00 | 3.75 | 360.000 | 261.03 |
| 2023-11-14 | 2024-02-20 |
RS240315P00260000
RS240315P00270000
|
1 | 270.00 | 260.00 | 3.75 | 345.00 | 320.64 |
| 2024-02-20 | 2024-05-28 |
RS240621P00300000
RS240621P00310000
|
1 | 310.00 | 300.00 | 3.30 | -200.00 | 281.9 |
| 2024-08-20 | 2024-11-25 |
RS241220P00260000
RS241220P00270000
|
1 | 270.00 | 260.00 | 3.00 | 290.000 | 269.02 |
| 2024-11-25 | 2025-03-03 |
RS250321P00300000
RS250321P00310000
|
1 | 310.00 | 300.00 | 2.95 | -485.00 | 277.56 |