| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
RS080216P00040000
RS080216P00045000
|
2 | 45.00 | 40.00 | 1.650 | 275.000 | 49.39 |
| 2008-03-19 | 2008-04-07 |
RS080419P00050000
RS080419P00055000
|
3 | 55.00 | 50.00 | 1.725 | 442.500 | 62.05 |
| 2008-04-16 | 2008-05-05 |
RS080517P00060000
RS080517P00065000
|
3 | 65.00 | 60.00 | 2.025 | -30.000 | 68.15 |
| 2008-06-18 | 2008-07-07 |
RS080719P00065000
RS080719P00070000
|
2 | 70.00 | 65.00 | 1.40 | -105.000 | 65.06 |
| 2008-07-16 | 2008-08-04 |
RS080816P00065000
RS080816P00070000
|
3 | 70.00 | 65.00 | 1.80 | -870.00 | 53.8 |
| 2008-08-20 | 2008-09-08 |
RS080920P00050000
RS080920P00055000
|
2 | 55.00 | 50.00 | 1.325 | -515.000 | 47.71 |
| 2008-09-17 | 2008-10-06 |
RS081018P00040000
RS081018P00045000
|
3 | 45.00 | 40.00 | 2.120 | -909.000 | 25.2 |
| 2008-10-22 | 2008-11-10 |
RS081122P00020000
RS081122P00022500
|
7 | 22.50 | 20.00 | 1.075 | 17.500 | 14.75 |
| 2008-11-19 | 2008-12-08 |
RS081220P00012500
RS081220P00015000
|
6 | 15.00 | 12.50 | 1.025 | 540.000 | 21.09 |
| 2008-12-17 | 2009-01-05 |
RS090117P00020000
RS090117P00022500
|
6 | 22.50 | 20.00 | 0.90 | 45.000 | 20.26 |
| 2009-01-21 | 2009-02-09 |
RS090221P00017500
RS090221P00020000
|
6 | 20.00 | 17.50 | 0.95 | 450.00 | 25.99 |
| 2009-02-18 | 2009-03-09 |
RS090321P00017500
RS090321P00020000
|
6 | 20.00 | 17.50 | 0.85 | 180.00 | 23.57 |
| 2009-03-18 | 2009-04-06 |
RS090418P00020000
RS090418P00022500
|
6 | 22.50 | 20.00 | 0.85 | 465.000 | 37.05 |
| 2009-04-15 | 2009-05-04 |
RS090516P00030000
RS090516P00035000
|
3 | 35.00 | 30.00 | 2.05 | 427.500 | 33.04 |
| 2009-05-21 | 2009-06-08 |
RS090620P00030000
RS090620P00035000
|
2 | 35.00 | 30.00 | 1.50 | 205.000 | 39.95 |
| 2009-06-17 | 2009-07-06 |
RS090718P00035000
RS090718P00040000
|
3 | 40.00 | 35.00 | 2.025 | -285.000 | 38.73 |
| 2009-07-22 | 2009-08-10 |
RS090822P00035000
RS090822P00040000
|
3 | 40.00 | 35.00 | 1.775 | -555.000 | 36.4 |
| 2009-11-19 | 2009-12-07 |
RS091219P00035000
RS091219P00040000
|
3 | 40.00 | 35.00 | 1.70 | 420.00 | 42.96 |
| 2010-05-19 | 2010-06-07 |
RS100619P00040000
RS100619P00045000
|
3 | 45.00 | 40.00 | 1.675 | -375.000 | 43.81 |
| 2010-07-21 | 2010-08-09 |
RS100821P00035000
RS100821P00036000
|
17 | 36.00 | 35.00 | 0.425 | 637.500 | 38.48 |
| 2010-08-18 | 2010-09-07 |
RS100918P00039000
RS100918P00040000
|
17 | 40.00 | 39.00 | 0.425 | 85.000 | 40.35 |
| 2010-09-15 | 2010-10-04 |
RS101016P00039000
RS101016P00040000
|
16 | 40.00 | 39.00 | 0.40 | 280.000 | 42.96 |
| 2010-10-20 | 2010-11-08 |
RS101120P00041000
RS101120P00042000
|
16 | 42.00 | 41.00 | 0.400 | 640.000 | 45.31 |
| 2010-11-17 | 2010-12-06 |
RS101218P00043000
RS101218P00044000
|
18 | 44.00 | 43.00 | 0.45 | 810.00 | 49.81 |
| 2010-12-22 | 2011-01-10 |
RS110122P00049000
RS110122P00050000
|
14 | 50.00 | 49.00 | 0.30 | 245.000 | 51.23 |
| 2011-01-19 | 2011-02-07 |
RS110219P00049000
RS110219P00050000
|
14 | 50.00 | 49.00 | 0.300 | 315.000 | 58.38 |
| 2011-03-16 | 2011-04-04 |
RS110416P00049000
RS110416P00050000
|
15 | 50.00 | 49.00 | 0.350 | 562.500 | 55.26 |
| 2011-05-18 | 2011-06-06 |
RS110618P00049000
RS110618P00050000
|
14 | 50.00 | 49.00 | 0.300 | -700.000 | 47.09 |
| 2011-06-15 | 2011-07-05 |
RS110716P00046000
RS110716P00047000
|
17 | 47.00 | 46.00 | 0.425 | 467.500 | 49.17 |
| 2011-07-20 | 2011-08-08 |
RS110820P00048000
RS110820P00049000
|
16 | 49.00 | 48.00 | 0.40 | -80.00 | 37.29 |
| 2011-08-17 | 2011-09-06 |
RS110917P00039000
RS110917P00040000
|
16 | 40.00 | 39.00 | 0.400 | -320.000 | 40.58 |
| 2011-09-21 | 2011-10-10 |
RS111022P00035000
RS111022P00036000
|
17 | 36.00 | 35.00 | 0.425 | 340.000 | 40.51 |
| 2011-10-19 | 2011-11-07 |
RS111119P00038000
RS111119P00039000
|
18 | 39.00 | 38.00 | 0.450 | 675.000 | 44.07 |
| 2011-11-16 | 2011-12-05 |
RS111217P00044000
RS111217P00045000
|
19 | 45.00 | 44.00 | 0.475 | 712.500 | 47.5 |
| 2011-12-21 | 2012-01-09 |
RS120121P00047000
RS120121P00048000
|
16 | 48.00 | 47.00 | 0.400 | 520.000 | 54.91 |
| 2012-01-23 | 2012-02-09 |
RS120218P00049000
RS120218P00050000
|
12 | 50.00 | 49.00 | 0.20 | 150.000 | 55.86 |
| 2012-02-15 | 2012-03-05 |
RS120317P00049000
RS120317P00050000
|
13 | 50.00 | 49.00 | 0.275 | 227.500 | 57.42 |
| 2012-05-16 | 2012-06-04 |
RS120616P00049000
RS120616P00050000
|
17 | 50.00 | 49.00 | 0.425 | -722.500 | 47.57 |
| 2012-06-20 | 2012-07-09 |
RS120721P00048000
RS120721P00049000
|
16 | 49.00 | 48.00 | 0.400 | 320.000 | 48.31 |
| 2012-07-18 | 2012-08-06 |
RS120818P00049000
RS120818P00050000
|
18 | 50.00 | 49.00 | 0.45 | 495.000 | 52.95 |
| 2012-08-22 | 2012-09-10 |
RS120922P00049000
RS120922P00050000
|
12 | 50.00 | 49.00 | 0.175 | 150.000 | 53.9 |
| 2016-02-17 | 2016-03-07 |
RS160318P00055000
RS160318P00060000
|
2 | 60.00 | 55.00 | 1.600 | 315.000 | 70.26 |
| 2016-05-20 | 2016-06-06 |
RS160617P00067500
RS160617P00070000
|
5 | 70.00 | 67.50 | 0.65 | 325.00 | 75.61 |
| 2016-06-14 | 2016-07-01 |
RS160715P00072500
RS160715P00075000
|
6 | 75.00 | 72.50 | 0.925 | 450.000 | 83.7 |
| 2016-07-19 | 2016-08-05 |
RS160819P00077500
RS160819P00080000
|
5 | 80.00 | 77.50 | 0.825 | -612.500 | 73 |
| 2016-08-19 | 2016-09-06 |
RS160916P00070000
RS160916P00072500
|
5 | 72.50 | 70.00 | 0.800 | 212.500 | 68.82 |
| 2016-09-20 | 2016-10-07 |
RS161021P00065000
RS161021P00067500
|
5 | 67.50 | 65.00 | 0.775 | 150.000 | 68.36 |
| 2016-10-18 | 2016-11-04 |
RS161118P00067500
RS161118P00070000
|
6 | 70.00 | 67.50 | 0.875 | -300.000 | 76.69 |
| 2016-11-15 | 2016-12-02 |
RS161216P00075000
RS161216P00077500
|
5 | 77.50 | 75.00 | 0.800 | 325.000 | 81.78 |
| 2016-12-20 | 2017-01-06 |
RS170120P00080000
RS170120P00082500
|
6 | 82.50 | 80.00 | 1.025 | -306.000 | 80.09 |
| 2017-01-17 | 2017-02-03 |
RS170217P00077500
RS170217P00080000
|
6 | 80.00 | 77.50 | 1.025 | 180.000 | 86.54 |
| 2017-02-14 | 2017-03-03 |
RS170317P00080000
RS170317P00082500
|
6 | 82.50 | 80.00 | 0.875 | 210.000 | 82.36 |
| 2017-03-21 | 2017-04-07 |
RS170421P00075000
RS170421P00077500
|
5 | 77.50 | 75.00 | 0.675 | 150.000 | 76.94 |
| 2017-04-18 | 2017-05-05 |
RS170519P00072500
RS170519P00075000
|
6 | 75.00 | 72.50 | 0.925 | 90.000 | 71.98 |
| 2017-05-16 | 2017-06-02 |
RS170616P00070000
RS170616P00072500
|
6 | 72.50 | 70.00 | 0.975 | 315.000 | 72.44 |
| 2017-06-20 | 2017-07-07 |
RS170721P00067500
RS170721P00070000
|
6 | 70.00 | 67.50 | 1.025 | 390.000 | 75.09 |
| 2017-07-18 | 2017-08-04 |
RS170818P00070000
RS170818P00072500
|
5 | 72.50 | 70.00 | 0.775 | -75.000 | 69.31 |
| 2017-08-15 | 2017-09-01 |
RS170915P00067500
RS170915P00070000
|
6 | 70.00 | 67.50 | 1.00 | 525.000 | 72.45 |
| 2017-09-20 | 2017-10-09 |
RS171020P00072500
RS171020P00075000
|
5 | 75.00 | 72.50 | 0.80 | -12.500 | 77.12 |
| 2017-10-17 | 2017-11-03 |
RS171117P00072500
RS171117P00075000
|
7 | 75.00 | 72.50 | 1.075 | 455.000 | 74.36 |
| 2017-11-14 | 2017-12-01 |
RS171215P00070000
RS171215P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 82.71 |
| 2017-12-19 | 2018-01-05 |
RS180119P00080000
RS180119P00082500
|
5 | 82.50 | 80.00 | 0.700 | 300.000 | 90.91 |
| 2018-01-16 | 2018-02-02 |
RS180216P00087500
RS180216P00090000
|
6 | 90.00 | 87.50 | 0.850 | -600.000 | 94.57 |
| 2018-02-13 | 2018-03-02 |
RS180316P00082500
RS180316P00085000
|
6 | 85.00 | 82.50 | 0.90 | 405.000 | 90.76 |
| 2018-03-20 | 2018-04-06 |
RS180420P00085000
RS180420P00087500
|
6 | 87.50 | 85.00 | 0.90 | -585.000 | 89.66 |
| 2018-04-17 | 2018-05-04 |
RS180518P00085000
RS180518P00087500
|
6 | 87.50 | 85.00 | 0.875 | 225.000 | 96.15 |
| 2018-05-15 | 2018-06-01 |
RS180615P00090000
RS180615P00092500
|
6 | 92.50 | 90.00 | 1.050 | 285.000 | 94 |
| 2018-06-19 | 2018-07-06 |
RS180720P00087500
RS180720P00090000
|
5 | 90.00 | 87.50 | 0.725 | -287.500 | 91.04 |
| 2018-07-17 | 2018-08-03 |
RS180817P00087500
RS180817P00090000
|
6 | 90.00 | 87.50 | 0.975 | -105.000 | 88.58 |
| 2018-08-21 | 2018-09-07 |
RS180921P00087500
RS180921P00090000
|
5 | 90.00 | 87.50 | 0.80 | -575.00 | 86.29 |
| 2018-09-18 | 2018-10-05 |
RS181019P00082500
RS181019P00085000
|
5 | 85.00 | 82.50 | 0.775 | -250.000 | 81.07 |
| 2018-10-16 | 2018-11-02 |
RS181116P00080000
RS181116P00082500
|
7 | 82.50 | 80.00 | 1.075 | -35.000 | 81.6 |
| 2018-11-20 | 2018-12-07 |
RS181221P00075000
RS181221P00077500
|
5 | 77.50 | 75.00 | 0.825 | -225.000 | 70.76 |
| 2018-12-18 | 2019-01-04 |
RS190118P00070000
RS190118P00072500
|
5 | 72.50 | 70.00 | 0.800 | -50.000 | 78.42 |
| 2019-01-15 | 2019-02-01 |
RS190215P00072500
RS190215P00075000
|
6 | 75.00 | 72.50 | 0.95 | 555.000 | 84.25 |
| 2019-02-12 | 2019-03-01 |
RS190315P00080000
RS190315P00082500
|
5 | 82.50 | 80.00 | 0.775 | 337.500 | 87.5 |
| 2019-03-18 | 2019-04-04 |
RS190418P00085000
RS190418P00087500
|
5 | 87.50 | 85.00 | 0.725 | 325.000 | 90 |
| 2019-04-16 | 2019-05-03 |
RS190517P00087500
RS190517P00090000
|
5 | 90.00 | 87.50 | 0.775 | 187.500 | 87.72 |
| 2019-05-21 | 2019-06-07 |
RS190621P00085000
RS190621P00087500
|
5 | 87.50 | 85.00 | 0.725 | -175.000 | 90.29 |
| 2019-06-18 | 2019-07-05 |
RS190719P00085000
RS190719P00087500
|
5 | 87.50 | 85.00 | 0.675 | 287.500 | 93.3 |
| 2019-07-16 | 2019-08-02 |
RS190816P00090000
RS190816P00092500
|
6 | 92.50 | 90.00 | 0.95 | 405.000 | 97.59 |
| 2019-08-20 | 2019-09-06 |
RS190920P00095000
RS190920P00097500
|
6 | 97.50 | 95.00 | 0.875 | 270.000 | 100.47 |
| 2019-09-17 | 2019-10-04 |
RS191018P00097500
RS191018P00100000
|
5 | 100.00 | 97.50 | 0.60 | -187.500 | 99.35 |
| 2019-10-15 | 2019-11-01 |
RS191115P00097500
RS191115P00100000
|
6 | 100.00 | 97.50 | 0.925 | 540.000 | 113.17 |
| 2020-01-21 | 2020-02-07 |
RS200221P00110000
RS200221P00115000
|
2 | 115.00 | 110.00 | 1.450 | -10.000 | 110.95 |
| 2020-02-18 | 2020-03-06 |
RS200320P00110000
RS200320P00115000
|
3 | 115.00 | 110.00 | 1.825 | -682.500 | 74.41 |
| 2020-03-17 | 2020-04-03 |
RS200417P00080000
RS200417P00085000
|
3 | 85.00 | 80.00 | 2.25 | -150.00 | 88.07 |
| 2020-04-14 | 2020-05-01 |
RS200515P00080000
RS200515P00085000
|
2 | 85.00 | 80.00 | 1.475 | 40.000 | 87.55 |
| 2020-05-19 | 2020-06-05 |
RS200619P00085000
RS200619P00090000
|
3 | 90.00 | 85.00 | 1.90 | 562.500 | 95.75 |
| 2020-06-16 | 2020-07-06 |
RS200717P00090000
RS200717P00095000
|
2 | 95.00 | 90.00 | 1.60 | 15.000 | 94.15 |
| 2020-07-21 | 2020-08-07 |
RS200821P00090000
RS200821P00095000
|
3 | 95.00 | 90.00 | 2.025 | 540.000 | 103.49 |
| 2020-08-18 | 2020-09-04 |
RS200918P00100000
RS200918P00105000
|
2 | 105.00 | 100.00 | 1.575 | 100.000 | 106.6 |
| 2020-09-15 | 2020-10-02 |
RS201016P00100000
RS201016P00105000
|
2 | 105.00 | 100.00 | 1.575 | 40.000 | 113.24 |
| 2020-10-20 | 2020-11-06 |
RS201120P00105000
RS201120P00110000
|
3 | 110.00 | 105.00 | 1.75 | 120.000 | 118.2 |
| 2020-11-17 | 2020-12-04 |
RS201218P00115000
RS201218P00120000
|
3 | 120.00 | 115.00 | 1.70 | 120.000 | 117.74 |
| 2020-12-15 | 2021-01-04 |
RS210115P00115000
RS210115P00120000
|
2 | 120.00 | 115.00 | 1.475 | -65.000 | 127.63 |
| 2021-01-19 | 2021-02-05 |
RS210219P00120000
RS210219P00125000
|
2 | 125.00 | 120.00 | 1.525 | -105.000 | 131.37 |
| 2021-02-16 | 2021-03-05 |
RS210319P00120000
RS210319P00125000
|
3 | 125.00 | 120.00 | 1.75 | 450.00 | 148.78 |
| 2021-03-16 | 2021-04-05 |
RS210416P00145000
RS210416P00150000
|
3 | 150.00 | 145.00 | 2.00 | 457.500 | 156.01 |
| 2021-04-20 | 2021-05-07 |
RS210521P00145000
RS210521P00150000
|
2 | 150.00 | 145.00 | 1.60 | 320.000 | 165.93 |
| 2021-05-18 | 2021-06-04 |
RS210618P00160000
RS210618P00165000
|
3 | 165.00 | 160.00 | 1.85 | 285.000 | 150.06 |
| 2021-06-15 | 2021-07-02 |
RS210716P00160000
RS210716P00165000
|
3 | 165.00 | 160.00 | 1.90 | -795.00 | 148.44 |
| 2021-07-20 | 2021-08-06 |
RS210820P00140000
RS210820P00145000
|
2 | 145.00 | 140.00 | 1.65 | 230.000 | 149.88 |
| 2021-08-17 | 2021-09-03 |
RS210917P00145000
RS210917P00150000
|
2 | 150.00 | 145.00 | 1.60 | -65.000 | 144.08 |
| 2021-09-14 | 2021-10-01 |
RS211015P00140000
RS211015P00145000
|
3 | 145.00 | 140.00 | 1.85 | -112.500 | 147.58 |
| 2021-10-19 | 2021-11-05 |
RS211119P00140000
RS211119P00145000
|
3 | 145.00 | 140.00 | 1.675 | 457.500 | 161.7 |
| 2021-11-16 | 2021-12-03 |
RS211217P00160000
RS211217P00165000
|
3 | 165.00 | 160.00 | 2.075 | -607.500 | 159.24 |
| 2021-12-21 | 2022-01-07 |
RS220121P00150000
RS220121P00155000
|
3 | 155.00 | 150.00 | 1.925 | 480.000 | 150.84 |
| 2022-01-18 | 2022-02-04 |
RS220218P00155000
RS220218P00160000
|
2 | 160.00 | 155.00 | 1.575 | -225.000 | 174.95 |
| 2022-02-15 | 2022-03-04 |
RS220318P00160000
RS220318P00165000
|
3 | 165.00 | 160.00 | 2.05 | 502.500 | 191.5 |
| 2022-03-15 | 2022-04-01 |
RS220414P00185000
RS220414P00190000
|
3 | 190.00 | 185.00 | 2.25 | -210.00 | 194.26 |
| 2022-04-19 | 2022-05-06 |
RS220520P00190000
RS220520P00195000
|
3 | 195.00 | 190.00 | 1.85 | 30.00 | 178.46 |
| 2022-05-17 | 2022-06-03 |
RS220617P00185000
RS220617P00190000
|
3 | 190.00 | 185.00 | 1.90 | 112.500 | 170.1 |
| 2022-06-14 | 2022-07-01 |
RS220715P00170000
RS220715P00175000
|
3 | 175.00 | 170.00 | 2.20 | -135.00 | 176.46 |
| 2022-07-19 | 2022-08-05 |
RS220819P00175000
RS220819P00180000
|
3 | 180.00 | 175.00 | 2.25 | 405.00 | 191.68 |
| 2022-08-16 | 2022-09-02 |
RS220916P00190000
RS220916P00195000
|
3 | 195.00 | 190.00 | 1.90 | -555.00 | 175.46 |
| 2022-09-20 | 2022-10-07 |
RS221021P00175000
RS221021P00180000
|
3 | 180.00 | 175.00 | 2.20 | -15.00 | 185.97 |
| 2022-10-18 | 2022-11-04 |
RS221118P00180000
RS221118P00185000
|
3 | 185.00 | 180.00 | 2.30 | 540.000 | 205.95 |
| 2022-11-15 | 2022-12-02 |
RS221216P00195000
RS221216P00200000
|
2 | 200.00 | 195.00 | 1.65 | 215.000 | 201.17 |
| 2022-12-20 | 2023-01-06 |
RS230120P00195000
RS230120P00200000
|
3 | 200.00 | 195.00 | 1.75 | 195.00 | 215.67 |
| 2023-01-17 | 2023-02-03 |
RS230217P00200000
RS230217P00210000
|
1 | 210.00 | 200.00 | 2.825 | 247.500 | 247.9 |
| 2023-02-14 | 2023-03-03 |
RS230317P00220000
RS230317P00230000
|
1 | 230.00 | 220.00 | 3.10 | 295.00 | 240.48 |
| 2023-03-21 | 2023-04-10 |
RS230421P00240000
RS230421P00250000
|
1 | 250.00 | 240.00 | 3.70 | -60.00 | 249.6 |
| 2023-04-18 | 2023-05-05 |
RS230519P00240000
RS230519P00250000
|
1 | 250.00 | 240.00 | 3.10 | -185.00 | 244.03 |
| 2023-05-16 | 2023-06-02 |
RS230616P00230000
RS230616P00240000
|
1 | 240.00 | 230.00 | 3.60 | 97.500 | 256.07 |
| 2023-06-20 | 2023-07-07 |
RS230721P00240000
RS230721P00250000
|
1 | 250.00 | 240.00 | 3.025 | 280.000 | 286.05 |
| 2023-07-18 | 2023-08-04 |
RS230818P00280000
RS230818P00290000
|
1 | 290.00 | 280.00 | 4.00 | -120.00 | 278.47 |
| 2023-08-15 | 2023-09-01 |
RS230915P00270000
RS230915P00280000
|
1 | 280.00 | 270.00 | 3.90 | 240.000 | 261.03 |
| 2023-09-19 | 2023-10-06 |
RS231020P00260000
RS231020P00270000
|
1 | 270.00 | 260.00 | 3.80 | -200.00 | 245.71 |
| 2023-10-18 | 2023-11-06 |
RS231117P00240000
RS231117P00250000
|
1 | 250.00 | 240.00 | 3.25 | 285.000 | 272.42 |
| 2023-11-14 | 2023-12-01 |
RS231215P00260000
RS231215P00270000
|
1 | 270.00 | 260.00 | 2.975 | 187.500 | 270.52 |
| 2023-12-21 | 2024-01-08 |
RS240119P00270000
RS240119P00280000
|
1 | 280.00 | 270.00 | 3.45 | 180.00 | 278.84 |
| 2024-01-16 | 2024-02-02 |
RS240216P00270000
RS240216P00280000
|
1 | 280.00 | 270.00 | 3.80 | 197.500 | 326.43 |
| 2024-02-13 | 2024-03-01 |
RS240315P00280000
RS240315P00290000
|
1 | 290.00 | 280.00 | 3.80 | 332.500 | 320.64 |
| 2024-03-21 | 2024-04-08 |
RS240419P00320000
RS240419P00330000
|
1 | 330.00 | 320.00 | 2.975 | 147.500 | 319.49 |
| 2024-04-16 | 2024-05-03 |
RS240517P00310000
RS240517P00320000
|
1 | 320.00 | 310.00 | 3.50 | -650.00 | 298.37 |
| 2024-05-21 | 2024-06-07 |
RS240621P00290000
RS240621P00300000
|
1 | 300.00 | 290.00 | 4.275 | -287.500 | 281.9 |
| 2024-06-18 | 2024-07-05 |
RS240719P00270000
RS240719P00280000
|
1 | 280.00 | 270.00 | 2.825 | 10.000 | 304.12 |
| 2024-07-16 | 2024-08-02 |
RS240816P00300000
RS240816P00310000
|
1 | 310.00 | 300.00 | 4.25 | -410.00 | 281.54 |
| 2024-08-20 | 2024-09-06 |
RS240920P00270000
RS240920P00280000
|
1 | 280.00 | 270.00 | 3.30 | -260.00 | 281.08 |
| 2024-09-17 | 2024-10-04 |
RS241018P00270000
RS241018P00280000
|
1 | 280.00 | 270.00 | 3.25 | 60.00 | 296.92 |
| 2024-10-15 | 2024-11-01 |
RS241115P00280000
RS241115P00290000
|
1 | 290.00 | 280.00 | 3.70 | -30.00 | 310.44 |
| 2024-11-19 | 2024-12-06 |
RS241220P00300000
RS241220P00310000
|
1 | 310.00 | 300.00 | 4.00 | -167.500 | 269.02 |
| 2024-12-17 | 2025-01-03 |
RS250117P00270000
RS250117P00280000
|
1 | 280.00 | 270.00 | 4.00 | -315.00 | 288.06 |
| 2025-01-21 | 2025-02-07 |
RS250221P00280000
RS250221P00290000
|
1 | 290.00 | 280.00 | 3.60 | -110.00 | 301.06 |
| 2025-02-18 | 2025-03-07 |
RS250321P00290000
RS250321P00300000
|
1 | 300.00 | 290.00 | 3.70 | -270.00 | 277.56 |
| 2025-03-17 | 2025-04-03 |
RS250417P00270000
RS250417P00280000
|
1 | 280.00 | 270.00 | 3.65 | -65.00 | 277.62 |
| 2025-04-17 | 2025-05-05 |
RS250516P00270000
RS250516P00280000
|
1 | 280.00 | 270.00 | 3.80 | 320.00 | 304 |
| 2025-05-20 | 2025-06-06 |
RS250620P00290000
RS250620P00300000
|
1 | 300.00 | 290.00 | 3.175 | 172.500 | 307.55 |
| 2025-06-17 | 2025-07-07 |
RS250718P00300000
RS250718P00310000
|
1 | 310.00 | 300.00 | 3.95 | 370.00 | 336.21 |
| 2025-07-15 | 2025-08-01 |
RS250815P00310000
RS250815P00320000
|
1 | 320.00 | 310.00 | 3.65 | -590.00 | 286.06 |