| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-07 | 2008-03-17 |
RS080322P00040000
RS080322P00045000
|
2 | 45.00 | 40.00 | 1.155 | 226.000 | 56.09 |
| 2008-06-05 | 2008-07-14 |
RS080719P00060000
RS080719P00065000
|
2 | 65.00 | 60.00 | 1.20 | 190.000 | 65.06 |
| 2008-08-06 | 2008-09-12 |
RS080920P00050000
RS080920P00055000
|
2 | 55.00 | 50.00 | 1.200 | -420.000 | 47.71 |
| 2008-10-13 | 2008-11-19 |
RS081122P00020000
RS081122P00022500
|
5 | 22.50 | 20.00 | 0.70 | -900.00 | 14.75 |
| 2008-12-03 | 2009-01-09 |
RS090117P00010000
RS090117P00012500
|
5 | 12.50 | 10.00 | 0.550 | 275.000 | 20.26 |
| 2009-01-09 | 2009-02-17 |
RS090221P00017500
RS090221P00020000
|
5 | 20.00 | 17.50 | 0.65 | 137.500 | 25.99 |
| 2009-03-04 | 2009-04-13 |
RS090418P00017500
RS090418P00020000
|
5 | 20.00 | 17.50 | 0.725 | 362.500 | 37.05 |
| 2009-05-07 | 2009-06-15 |
RS090620P00025000
RS090620P00030000
|
2 | 30.00 | 25.00 | 0.825 | 165.000 | 39.95 |
| 2010-08-04 | 2010-09-10 |
RS100918P00037000
RS100918P00038000
|
13 | 38.00 | 37.00 | 0.25 | 260.00 | 40.35 |
| 2010-10-06 | 2010-11-12 |
RS101120P00038000
RS101120P00039000
|
13 | 39.00 | 38.00 | 0.25 | 325.00 | 45.31 |
| 2010-12-08 | 2011-01-14 |
RS110122P00045000
RS110122P00046000
|
13 | 46.00 | 45.00 | 0.25 | 325.00 | 51.23 |
| 2011-02-02 | 2011-03-11 |
RS110319P00049000
RS110319P00050000
|
12 | 50.00 | 49.00 | 0.20 | 150.000 | 52.34 |
| 2011-04-11 | 2011-05-18 |
RS110521P00049000
RS110521P00050000
|
11 | 50.00 | 49.00 | 0.15 | 137.500 | 51.32 |
| 2011-06-02 | 2011-07-11 |
RS110716P00045000
RS110716P00046000
|
13 | 46.00 | 45.00 | 0.25 | 260.00 | 49.17 |
| 2011-07-11 | 2011-08-17 |
RS110820P00045000
RS110820P00046000
|
13 | 46.00 | 45.00 | 0.25 | -975.00 | 37.29 |
| 2011-09-07 | 2011-10-14 |
RS111022P00036000
RS111022P00037000
|
13 | 37.00 | 36.00 | 0.250 | 195.000 | 40.51 |
| 2011-11-02 | 2011-12-09 |
RS111217P00039000
RS111217P00040000
|
13 | 40.00 | 39.00 | 0.250 | 325.000 | 47.5 |
| 2011-12-09 | 2012-01-17 |
RS120121P00044000
RS120121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 270.000 | 54.91 |
| 2012-02-01 | 2012-03-09 |
RS120317P00049000
RS120317P00050000
|
12 | 50.00 | 49.00 | 0.225 | 270.000 | 57.42 |
| 2012-05-02 | 2012-06-08 |
RS120616P00049000
RS120616P00050000
|
12 | 50.00 | 49.00 | 0.20 | -510.000 | 47.57 |
| 2012-06-08 | 2012-07-16 |
RS120721P00044000
RS120721P00045000
|
12 | 45.00 | 44.00 | 0.225 | 240.000 | 48.31 |
| 2012-08-08 | 2012-09-14 |
RS120922P00049000
RS120922P00050000
|
13 | 50.00 | 49.00 | 0.275 | 357.500 | 53.9 |
| 2012-11-08 | 2012-12-17 |
RS121222P00049000
RS121222P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.000 | 61.73 |
| 2016-07-05 | 2016-08-11 |
RS160819P00070000
RS160819P00072500
|
5 | 72.50 | 70.00 | 0.60 | 250.00 | 73 |
| 2016-09-12 | 2016-10-19 |
RS161021P00065000
RS161021P00067500
|
5 | 67.50 | 65.00 | 0.575 | 200.000 | 68.36 |
| 2016-12-07 | 2017-01-13 |
RS170120P00080000
RS170120P00082500
|
5 | 82.50 | 80.00 | 0.575 | -300.000 | 80.09 |
| 2017-01-31 | 2017-03-09 |
RS170317P00072500
RS170317P00075000
|
5 | 75.00 | 72.50 | 0.60 | 350.00 | 82.36 |
| 2017-04-06 | 2017-05-15 |
RS170519P00072500
RS170519P00075000
|
5 | 75.00 | 72.50 | 0.600 | -537.500 | 71.98 |
| 2017-06-08 | 2017-07-17 |
RS170721P00070000
RS170721P00072500
|
5 | 72.50 | 70.00 | 0.600 | 200.000 | 75.09 |
| 2017-08-07 | 2017-09-13 |
RS170915P00067500
RS170915P00070000
|
5 | 70.00 | 67.50 | 0.575 | 287.500 | 72.45 |
| 2017-10-03 | 2017-11-09 |
RS171117P00070000
RS171117P00072500
|
4 | 72.50 | 70.00 | 0.475 | 140.000 | 74.36 |
| 2017-12-08 | 2018-01-16 |
RS180119P00077500
RS180119P00080000
|
5 | 80.00 | 77.50 | 0.575 | 337.500 | 90.91 |
| 2018-01-30 | 2018-03-08 |
RS180316P00080000
RS180316P00082500
|
4 | 82.50 | 80.00 | 0.450 | 150.000 | 90.76 |
| 2018-03-08 | 2018-04-16 |
RS180420P00085000
RS180420P00087500
|
5 | 87.50 | 85.00 | 0.650 | -62.500 | 89.66 |
| 2018-05-01 | 2018-06-07 |
RS180615P00080000
RS180615P00082500
|
5 | 82.50 | 80.00 | 0.60 | 300.000 | 94 |
| 2018-08-08 | 2018-09-14 |
RS180921P00082500
RS180921P00085000
|
4 | 85.00 | 82.50 | 0.450 | -50.000 | 86.29 |
| 2018-11-07 | 2018-12-14 |
RS181221P00075000
RS181221P00077500
|
4 | 77.50 | 75.00 | 0.475 | -530.000 | 70.76 |
| 2019-01-02 | 2019-02-08 |
RS190215P00065000
RS190215P00067500
|
5 | 67.50 | 65.00 | 0.575 | 287.500 | 84.25 |
| 2019-03-08 | 2019-04-15 |
RS190418P00080000
RS190418P00082500
|
5 | 82.50 | 80.00 | 0.575 | 275.000 | 90 |
| 2019-05-08 | 2019-06-14 |
RS190621P00082500
RS190621P00085000
|
5 | 85.00 | 82.50 | 0.525 | 225.000 | 90.29 |
| 2019-07-02 | 2019-08-08 |
RS190816P00087500
RS190816P00090000
|
5 | 90.00 | 87.50 | 0.550 | 262.500 | 97.59 |
| 2019-08-08 | 2019-09-16 |
RS190920P00092500
RS190920P00095000
|
5 | 95.00 | 92.50 | 0.525 | 250.000 | 100.47 |
| 2020-03-03 | 2020-04-09 |
RS200417P00090000
RS200417P00095000
|
2 | 95.00 | 90.00 | 0.900 | -375.000 | 88.07 |
| 2020-05-05 | 2020-06-11 |
RS200619P00075000
RS200619P00080000
|
2 | 80.00 | 75.00 | 1.20 | 200.00 | 95.75 |
| 2020-07-08 | 2020-08-14 |
RS200821P00080000
RS200821P00085000
|
2 | 85.00 | 80.00 | 1.225 | 240.000 | 103.49 |
| 2020-09-01 | 2020-10-08 |
RS201016P00095000
RS201016P00100000
|
2 | 100.00 | 95.00 | 1.10 | 215.000 | 113.24 |
| 2020-10-09 | 2020-11-16 |
RS201120P00100000
RS201120P00105000
|
2 | 105.00 | 100.00 | 1.25 | 250.000 | 118.2 |
| 2021-01-07 | 2021-02-16 |
RS210219P00120000
RS210219P00125000
|
2 | 125.00 | 120.00 | 1.100 | -15.000 | 131.37 |
| 2021-03-02 | 2021-04-08 |
RS210416P00125000
RS210416P00130000
|
2 | 130.00 | 125.00 | 1.075 | 215.000 | 156.01 |
| 2021-05-04 | 2021-06-10 |
RS210618P00155000
RS210618P00160000
|
2 | 160.00 | 155.00 | 1.15 | 205.000 | 150.06 |
| 2021-07-06 | 2021-08-12 |
RS210820P00135000
RS210820P00140000
|
2 | 140.00 | 135.00 | 1.15 | 615.000 | 149.88 |
| 2021-10-05 | 2021-11-11 |
RS211119P00130000
RS211119P00135000
|
2 | 135.00 | 130.00 | 1.175 | 645.000 | 161.7 |
| 2021-12-08 | 2022-01-14 |
RS220121P00140000
RS220121P00145000
|
2 | 145.00 | 140.00 | 1.50 | 295.000 | 150.84 |
| 2022-02-01 | 2022-03-10 |
RS220318P00140000
RS220318P00145000
|
2 | 145.00 | 140.00 | 0.950 | 190.000 | 191.5 |
| 2022-04-05 | 2022-05-12 |
RS220520P00160000
RS220520P00165000
|
2 | 165.00 | 160.00 | 1.05 | 150.00 | 178.46 |
| 2022-05-31 | 2022-07-07 |
RS220715P00175000
RS220715P00180000
|
2 | 180.00 | 175.00 | 1.025 | -405.000 | 176.46 |
| 2022-07-07 | 2022-08-15 |
RS220819P00155000
RS220819P00160000
|
2 | 160.00 | 155.00 | 1.20 | 255.000 | 191.68 |
| 2022-09-06 | 2022-10-13 |
RS221021P00165000
RS221021P00170000
|
2 | 170.00 | 165.00 | 1.15 | 175.000 | 185.97 |
| 2022-11-01 | 2022-12-08 |
RS221216P00185000
RS221216P00190000
|
2 | 190.00 | 185.00 | 1.175 | 230.000 | 201.17 |
| 2022-12-08 | 2023-01-17 |
RS230120P00190000
RS230120P00195000
|
2 | 195.00 | 190.00 | 1.075 | 215.000 | 215.67 |
| 2023-04-05 | 2023-05-12 |
RS230519P00220000
RS230519P00230000
|
1 | 230.00 | 220.00 | 2.225 | 172.500 | 244.03 |
| 2023-08-01 | 2023-09-07 |
RS230915P00270000
RS230915P00280000
|
1 | 280.00 | 270.00 | 2.125 | -335.000 | 261.03 |
| 2023-10-03 | 2023-11-09 |
RS231117P00230000
RS231117P00240000
|
1 | 240.00 | 230.00 | 2.10 | 200.000 | 272.42 |
| 2024-04-02 | 2024-05-09 |
RS240517P00310000
RS240517P00320000
|
1 | 320.00 | 310.00 | 2.65 | -730.00 | 298.37 |
| 2024-07-08 | 2024-08-14 |
RS240816P00260000
RS240816P00270000
|
1 | 270.00 | 260.00 | 2.35 | 205.00 | 281.54 |
| 2024-11-11 | 2024-12-18 |
RS241220P00300000
RS241220P00310000
|
1 | 310.00 | 300.00 | 2.275 | -817.500 | 269.02 |
| 2025-02-06 | 2025-03-17 |
RS250321P00260000
RS250321P00270000
|
1 | 270.00 | 260.00 | 2.40 | 175.00 | 277.56 |
| 2025-04-03 | 2025-05-12 |
RS250516P00250000
RS250516P00260000
|
1 | 260.00 | 250.00 | 2.425 | 242.500 | 304 |
| 2025-06-04 | 2025-07-11 |
RS250718P00280000
RS250718P00290000
|
1 | 290.00 | 280.00 | 1.90 | 190.000 | 336.21 |