| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-19 |
RS080322P00040000
RS080322P00045000
|
2 | 45.00 | 40.00 | 1.200 | 135.000 | 56.09 |
| 2008-03-26 | 2008-04-14 |
RS080517P00050000
RS080517P00055000
|
2 | 55.00 | 50.00 | 1.000 | 60.000 | 68.15 |
| 2008-05-29 | 2008-06-16 |
RS080719P00055000
RS080719P00060000
|
2 | 60.00 | 55.00 | 0.925 | 85.000 | 65.06 |
| 2008-06-25 | 2008-07-14 |
RS080816P00065000
RS080816P00070000
|
2 | 70.00 | 65.00 | 1.265 | -72.000 | 53.8 |
| 2008-07-30 | 2008-08-18 |
RS080920P00055000
RS080920P00060000
|
2 | 60.00 | 55.00 | 1.225 | -415.000 | 47.71 |
| 2008-08-27 | 2008-09-15 |
RS081018P00045000
RS081018P00050000
|
2 | 50.00 | 45.00 | 1.100 | -395.000 | 25.2 |
| 2008-10-29 | 2008-11-17 |
RS081220P00017500
RS081220P00020000
|
5 | 20.00 | 17.50 | 0.825 | -325.000 | 21.09 |
| 2008-11-26 | 2008-12-15 |
RS090117P00015000
RS090117P00017500
|
5 | 17.50 | 15.00 | 0.775 | 125.000 | 20.26 |
| 2009-01-06 | 2009-01-23 |
RS090221P00017500
RS090221P00020000
|
5 | 20.00 | 17.50 | 0.55 | -200.00 | 25.99 |
| 2009-01-28 | 2009-02-17 |
RS090321P00017500
RS090321P00020000
|
5 | 20.00 | 17.50 | 0.675 | -37.500 | 23.57 |
| 2009-02-25 | 2009-03-16 |
RS090418P00017500
RS090418P00020000
|
5 | 20.00 | 17.50 | 0.675 | 37.500 | 37.05 |
| 2009-03-25 | 2009-04-13 |
RS090516P00020000
RS090516P00022500
|
5 | 22.50 | 20.00 | 0.600 | 237.500 | 33.04 |
| 2009-04-29 | 2009-05-18 |
RS090620P00025000
RS090620P00030000
|
2 | 30.00 | 25.00 | 1.200 | 125.000 | 39.95 |
| 2009-06-01 | 2009-06-18 |
RS090718P00030000
RS090718P00035000
|
2 | 35.00 | 30.00 | 1.125 | 65.000 | 38.73 |
| 2010-07-28 | 2010-08-16 |
RS100918P00035000
RS100918P00036000
|
13 | 36.00 | 35.00 | 0.25 | 0.00 | 40.35 |
| 2010-08-25 | 2010-09-13 |
RS101016P00032000
RS101016P00033000
|
12 | 33.00 | 32.00 | 0.225 | 210.000 | 42.96 |
| 2010-09-29 | 2010-10-18 |
RS101120P00037000
RS101120P00038000
|
13 | 38.00 | 37.00 | 0.275 | 227.500 | 45.31 |
| 2010-10-27 | 2010-11-15 |
RS101218P00037000
RS101218P00038000
|
13 | 38.00 | 37.00 | 0.25 | 260.000 | 49.81 |
| 2010-12-01 | 2010-12-20 |
RS110122P00042000
RS110122P00043000
|
13 | 43.00 | 42.00 | 0.25 | 227.500 | 51.23 |
| 2010-12-29 | 2011-01-18 |
RS110219P00047000
RS110219P00048000
|
13 | 48.00 | 47.00 | 0.25 | 195.00 | 58.38 |
| 2011-01-26 | 2011-02-14 |
RS110319P00049000
RS110319P00050000
|
13 | 50.00 | 49.00 | 0.250 | 130.000 | 52.34 |
| 2011-02-24 | 2011-03-14 |
RS110416P00048000
RS110416P00050000
|
6 | 50.00 | 48.00 | 0.400 | -45.000 | 55.26 |
| 2011-03-31 | 2011-04-18 |
RS110521P00049000
RS110521P00050000
|
11 | 50.00 | 49.00 | 0.125 | -82.500 | 51.32 |
| 2011-04-27 | 2011-05-16 |
RS110618P00049000
RS110618P00050000
|
11 | 50.00 | 49.00 | 0.150 | -220.000 | 47.09 |
| 2011-05-25 | 2011-06-13 |
RS110716P00047000
RS110716P00048000
|
13 | 48.00 | 47.00 | 0.275 | -357.500 | 49.17 |
| 2011-06-29 | 2011-07-18 |
RS110820P00045000
RS110820P00046000
|
13 | 46.00 | 45.00 | 0.25 | 0.00 | 37.29 |
| 2011-07-27 | 2011-08-15 |
RS110917P00043000
RS110917P00044000
|
13 | 44.00 | 43.00 | 0.275 | -422.500 | 40.58 |
| 2011-08-31 | 2011-09-19 |
RS111022P00037000
RS111022P00038000
|
13 | 38.00 | 37.00 | 0.275 | -97.500 | 40.51 |
| 2011-09-28 | 2011-10-17 |
RS111119P00030000
RS111119P00031000
|
13 | 31.00 | 30.00 | 0.250 | 162.500 | 44.07 |
| 2011-10-26 | 2011-11-14 |
RS111217P00036000
RS111217P00037000
|
13 | 37.00 | 36.00 | 0.250 | 227.500 | 47.5 |
| 2011-11-30 | 2011-12-19 |
RS120121P00044000
RS120121P00045000
|
13 | 45.00 | 44.00 | 0.250 | -162.500 | 54.91 |
| 2011-12-28 | 2012-01-17 |
RS120218P00043000
RS120218P00044000
|
13 | 44.00 | 43.00 | 0.25 | 227.500 | 55.86 |
| 2012-01-25 | 2012-02-13 |
RS120317P00049000
RS120317P00050000
|
12 | 50.00 | 49.00 | 0.175 | -30.000 | 57.42 |
| 2012-04-25 | 2012-05-14 |
RS120616P00049000
RS120616P00050000
|
12 | 50.00 | 49.00 | 0.200 | -120.000 | 47.57 |
| 2012-05-30 | 2012-06-18 |
RS120721P00043000
RS120721P00044000
|
12 | 44.00 | 43.00 | 0.225 | 0.000 | 48.31 |
| 2012-06-27 | 2012-07-16 |
RS120818P00044000
RS120818P00045000
|
13 | 45.00 | 44.00 | 0.275 | 195.000 | 52.95 |
| 2012-08-01 | 2012-08-20 |
RS120922P00047000
RS120922P00048000
|
13 | 48.00 | 47.00 | 0.265 | 247.000 | 53.9 |
| 2012-10-31 | 2012-11-19 |
RS121222P00049000
RS121222P00050000
|
12 | 50.00 | 49.00 | 0.200 | 150.000 | 61.73 |
| 2016-06-28 | 2016-07-15 |
RS160819P00065000
RS160819P00067500
|
5 | 67.50 | 65.00 | 0.525 | 212.500 | 73 |
| 2016-07-28 | 2016-08-15 |
RS160916P00072500
RS160916P00075000
|
5 | 75.00 | 72.50 | 0.575 | -237.500 | 68.82 |
| 2016-09-29 | 2016-10-17 |
RS161118P00065000
RS161118P00067500
|
5 | 67.50 | 65.00 | 0.55 | -75.00 | 76.69 |
| 2016-10-25 | 2016-11-11 |
RS161216P00062500
RS161216P00065000
|
5 | 65.00 | 62.50 | 0.575 | 237.500 | 81.78 |
| 2016-11-29 | 2016-12-16 |
RS170120P00075000
RS170120P00077500
|
5 | 77.50 | 75.00 | 0.575 | 12.500 | 80.09 |
| 2016-12-27 | 2017-01-13 |
RS170217P00075000
RS170217P00077500
|
5 | 77.50 | 75.00 | 0.600 | 25.000 | 86.54 |
| 2017-01-25 | 2017-02-13 |
RS170317P00072500
RS170317P00075000
|
5 | 75.00 | 72.50 | 0.525 | 187.500 | 82.36 |
| 2017-02-28 | 2017-03-17 |
RS170421P00077500
RS170421P00080000
|
5 | 80.00 | 77.50 | 0.550 | -25.000 | 76.94 |
| 2017-03-28 | 2017-04-17 |
RS170519P00072500
RS170519P00075000
|
5 | 75.00 | 72.50 | 0.625 | -87.500 | 71.98 |
| 2017-04-25 | 2017-05-12 |
RS170616P00072500
RS170616P00075000
|
5 | 75.00 | 72.50 | 0.60 | -475.00 | 72.44 |
| 2017-06-28 | 2017-07-17 |
RS170818P00065000
RS170818P00067500
|
5 | 67.50 | 65.00 | 0.50 | 125.000 | 69.31 |
| 2017-07-26 | 2017-08-14 |
RS170915P00067500
RS170915P00070000
|
5 | 70.00 | 67.50 | 0.70 | -75.000 | 72.45 |
| 2017-08-29 | 2017-09-15 |
RS171020P00065000
RS171020P00067500
|
5 | 67.50 | 65.00 | 0.50 | 125.00 | 77.12 |
| 2017-09-26 | 2017-10-13 |
RS171117P00067500
RS171117P00070000
|
5 | 70.00 | 67.50 | 0.55 | 125.00 | 74.36 |
| 2017-10-24 | 2017-11-10 |
RS171215P00070000
RS171215P00072500
|
5 | 72.50 | 70.00 | 0.525 | 0.000 | 82.71 |
| 2018-01-23 | 2018-02-09 |
RS180316P00082500
RS180316P00085000
|
5 | 85.00 | 82.50 | 0.50 | -200.00 | 90.76 |
| 2018-02-27 | 2018-03-16 |
RS180420P00085000
RS180420P00087500
|
5 | 87.50 | 85.00 | 0.575 | -37.500 | 89.66 |
| 2018-04-24 | 2018-05-11 |
RS180615P00080000
RS180615P00082500
|
5 | 82.50 | 80.00 | 0.60 | 200.00 | 94 |
| 2018-05-29 | 2018-06-15 |
RS180720P00085000
RS180720P00087500
|
5 | 87.50 | 85.00 | 0.525 | 125.000 | 91.04 |
| 2018-07-31 | 2018-08-17 |
RS180921P00082500
RS180921P00085000
|
5 | 85.00 | 82.50 | 0.525 | 12.500 | 86.29 |
| 2018-08-28 | 2018-09-14 |
RS181019P00082500
RS181019P00085000
|
5 | 85.00 | 82.50 | 0.575 | -162.500 | 81.07 |
| 2018-09-25 | 2018-10-12 |
RS181116P00080000
RS181116P00082500
|
5 | 82.50 | 80.00 | 0.65 | -287.500 | 81.6 |
| 2018-11-02 | 2018-11-19 |
RS181221P00075000
RS181221P00077500
|
5 | 77.50 | 75.00 | 0.550 | -25.000 | 70.76 |
| 2018-11-29 | 2018-12-17 |
RS190118P00072500
RS190118P00075000
|
5 | 75.00 | 72.50 | 0.550 | -350.000 | 78.42 |
| 2018-12-26 | 2019-01-14 |
RS190215P00065000
RS190215P00067500
|
5 | 67.50 | 65.00 | 0.600 | 225.000 | 84.25 |
| 2019-01-22 | 2019-02-08 |
RS190315P00070000
RS190315P00072500
|
5 | 72.50 | 70.00 | 0.525 | 175.000 | 87.5 |
| 2019-03-27 | 2019-04-15 |
RS190517P00082500
RS190517P00085000
|
5 | 85.00 | 82.50 | 0.575 | 112.500 | 87.72 |
| 2019-05-01 | 2019-05-20 |
RS190621P00082500
RS190621P00085000
|
4 | 85.00 | 82.50 | 0.475 | -80.000 | 90.29 |
| 2019-06-25 | 2019-07-12 |
RS190816P00082500
RS190816P00085000
|
5 | 85.00 | 82.50 | 0.625 | 162.500 | 97.59 |
| 2019-07-31 | 2019-08-19 |
RS190920P00092500
RS190920P00095000
|
5 | 95.00 | 92.50 | 0.55 | 12.500 | 100.47 |
| 2019-08-27 | 2019-09-13 |
RS191018P00087500
RS191018P00090000
|
5 | 90.00 | 87.50 | 0.625 | 275.000 | 99.35 |
| 2020-01-28 | 2020-02-14 |
RS200320P00105000
RS200320P00110000
|
2 | 110.00 | 105.00 | 1.15 | 35.000 | 74.41 |
| 2020-02-27 | 2020-03-16 |
RS200417P00090000
RS200417P00095000
|
2 | 95.00 | 90.00 | 0.950 | -490.000 | 88.07 |
| 2020-03-24 | 2020-04-13 |
RS200515P00070000
RS200515P00075000
|
2 | 75.00 | 70.00 | 1.375 | 130.000 | 87.55 |
| 2020-05-01 | 2020-05-18 |
RS200619P00075000
RS200619P00080000
|
2 | 80.00 | 75.00 | 1.200 | 165.000 | 95.75 |
| 2020-05-29 | 2020-06-15 |
RS200717P00085000
RS200717P00090000
|
2 | 90.00 | 85.00 | 1.10 | -80.00 | 94.15 |
| 2020-06-30 | 2020-07-17 |
RS200821P00080000
RS200821P00085000
|
2 | 85.00 | 80.00 | 1.025 | 35.000 | 103.49 |
| 2020-07-29 | 2020-08-17 |
RS200918P00090000
RS200918P00095000
|
2 | 95.00 | 90.00 | 1.325 | 180.000 | 106.6 |
| 2020-08-28 | 2020-09-14 |
RS201016P00095000
RS201016P00100000
|
2 | 100.00 | 95.00 | 1.175 | 50.000 | 113.24 |
| 2020-09-29 | 2020-10-16 |
RS201120P00090000
RS201120P00095000
|
2 | 95.00 | 90.00 | 1.275 | 190.000 | 118.2 |
| 2020-10-28 | 2020-11-16 |
RS201218P00090000
RS201218P00095000
|
2 | 95.00 | 90.00 | 1.00 | 190.000 | 117.74 |
| 2020-11-24 | 2020-12-11 |
RS210115P00110000
RS210115P00115000
|
2 | 115.00 | 110.00 | 1.10 | 25.000 | 127.63 |
| 2020-12-29 | 2021-01-15 |
RS210219P00105000
RS210219P00110000
|
2 | 110.00 | 105.00 | 1.175 | 180.000 | 131.37 |
| 2021-01-26 | 2021-02-12 |
RS210319P00110000
RS210319P00115000
|
2 | 115.00 | 110.00 | 1.275 | 90.000 | 148.78 |
| 2021-02-23 | 2021-03-12 |
RS210416P00120000
RS210416P00125000
|
2 | 125.00 | 120.00 | 1.00 | 170.00 | 156.01 |
| 2021-03-30 | 2021-04-16 |
RS210521P00135000
RS210521P00140000
|
2 | 140.00 | 135.00 | 1.325 | 180.000 | 165.93 |
| 2021-04-27 | 2021-05-14 |
RS210618P00145000
RS210618P00150000
|
2 | 150.00 | 145.00 | 1.100 | 140.000 | 150.06 |
| 2021-05-27 | 2021-06-14 |
RS210716P00155000
RS210716P00160000
|
2 | 160.00 | 155.00 | 1.225 | 35.000 | 148.44 |
| 2021-06-29 | 2021-07-16 |
RS210820P00135000
RS210820P00140000
|
2 | 140.00 | 135.00 | 1.225 | 40.000 | 149.88 |
| 2021-07-27 | 2021-08-13 |
RS210917P00135000
RS210917P00140000
|
2 | 140.00 | 135.00 | 0.900 | 110.000 | 144.08 |
| 2021-08-30 | 2021-09-16 |
RS211015P00140000
RS211015P00145000
|
2 | 145.00 | 140.00 | 1.200 | -100.000 | 147.58 |
| 2021-09-28 | 2021-10-15 |
RS211119P00130000
RS211119P00135000
|
2 | 135.00 | 130.00 | 1.050 | 90.000 | 161.7 |
| 2021-10-27 | 2021-11-15 |
RS211217P00130000
RS211217P00135000
|
2 | 135.00 | 130.00 | 1.175 | 215.000 | 159.24 |
| 2021-12-01 | 2021-12-20 |
RS220121P00135000
RS220121P00140000
|
2 | 140.00 | 135.00 | 1.275 | 130.000 | 150.84 |
| 2021-12-30 | 2022-01-18 |
RS220218P00145000
RS220218P00150000
|
2 | 150.00 | 145.00 | 0.975 | 60.000 | 174.95 |
| 2022-01-25 | 2022-02-11 |
RS220318P00135000
RS220318P00140000
|
2 | 140.00 | 135.00 | 1.275 | 150.000 | 191.5 |
| 2022-02-22 | 2022-03-11 |
RS220414P00155000
RS220414P00160000
|
2 | 160.00 | 155.00 | 1.025 | 110.000 | 194.26 |
| 2022-03-30 | 2022-04-18 |
RS220520P00165000
RS220520P00170000
|
2 | 170.00 | 165.00 | 1.00 | 110.00 | 178.46 |
| 2022-04-26 | 2022-05-13 |
RS220617P00165000
RS220617P00170000
|
2 | 170.00 | 165.00 | 1.05 | 0.00 | 170.1 |
| 2022-05-24 | 2022-06-10 |
RS220715P00160000
RS220715P00165000
|
2 | 165.00 | 160.00 | 1.30 | 145.000 | 176.46 |
| 2022-06-28 | 2022-07-15 |
RS220819P00155000
RS220819P00160000
|
2 | 160.00 | 155.00 | 1.35 | 100.00 | 191.68 |
| 2022-07-26 | 2022-08-12 |
RS220916P00165000
RS220916P00170000
|
2 | 170.00 | 165.00 | 1.20 | 185.000 | 175.46 |
| 2022-08-30 | 2022-09-16 |
RS221021P00170000
RS221021P00175000
|
2 | 175.00 | 170.00 | 1.15 | -190.00 | 185.97 |
| 2022-09-27 | 2022-10-14 |
RS221118P00155000
RS221118P00160000
|
2 | 160.00 | 155.00 | 1.40 | 120.000 | 205.95 |
| 2022-10-25 | 2022-11-11 |
RS221216P00170000
RS221216P00175000
|
2 | 175.00 | 170.00 | 1.15 | 80.00 | 201.17 |
| 2022-11-29 | 2022-12-16 |
RS230120P00190000
RS230120P00195000
|
2 | 195.00 | 190.00 | 1.10 | -40.00 | 215.67 |
| 2023-01-24 | 2023-02-10 |
RS230317P00195000
RS230317P00200000
|
2 | 200.00 | 195.00 | 0.95 | 110.00 | 240.48 |
| 2023-03-01 | 2023-03-20 |
RS230421P00230000
RS230421P00240000
|
1 | 240.00 | 230.00 | 2.25 | -65.00 | 249.6 |
| 2023-03-28 | 2023-04-14 |
RS230519P00230000
RS230519P00240000
|
1 | 240.00 | 230.00 | 2.15 | -80.00 | 244.03 |
| 2023-05-31 | 2023-06-20 |
RS230721P00210000
RS230721P00220000
|
1 | 220.00 | 210.00 | 2.475 | 220.000 | 286.05 |
| 2023-06-27 | 2023-07-14 |
RS230818P00240000
RS230818P00250000
|
1 | 250.00 | 240.00 | 1.975 | 142.500 | 278.47 |
| 2023-07-25 | 2023-08-11 |
RS230915P00270000
RS230915P00280000
|
1 | 280.00 | 270.00 | 2.35 | -100.00 | 261.03 |
| 2023-09-27 | 2023-10-16 |
RS231117P00240000
RS231117P00250000
|
1 | 250.00 | 240.00 | 2.40 | -2.500 | 272.42 |
| 2023-10-24 | 2023-11-10 |
RS231215P00220000
RS231215P00230000
|
1 | 230.00 | 220.00 | 2.10 | 185.000 | 270.52 |
| 2024-04-01 | 2024-04-18 |
RS240517P00310000
RS240517P00320000
|
1 | 320.00 | 310.00 | 2.60 | -130.00 | 298.37 |
| 2024-06-26 | 2024-07-15 |
RS240816P00260000
RS240816P00270000
|
1 | 270.00 | 260.00 | 2.225 | 95.000 | 281.54 |
| 2024-11-29 | 2024-12-16 |
RS250117P00300000
RS250117P00310000
|
1 | 310.00 | 300.00 | 2.50 | -575.00 | 288.06 |
| 2025-02-25 | 2025-03-14 |
RS250417P00270000
RS250417P00280000
|
1 | 280.00 | 270.00 | 2.25 | -100.00 | 277.62 |
| 2025-03-31 | 2025-04-17 |
RS250516P00260000
RS250516P00270000
|
1 | 270.00 | 260.00 | 2.10 | -45.00 | 304 |
| 2025-04-29 | 2025-05-19 |
RS250620P00260000
RS250620P00270000
|
1 | 270.00 | 260.00 | 2.50 | 202.500 | 307.55 |
| 2025-05-28 | 2025-06-16 |
RS250718P00270000
RS250718P00280000
|
1 | 280.00 | 270.00 | 2.10 | 155.00 | 336.21 |
| 2025-06-25 | 2025-07-14 |
RS250815P00280000
RS250815P00290000
|
1 | 290.00 | 280.00 | 2.45 | 192.500 | 286.06 |
| 2025-08-01 | 2025-08-18 |
RS250919P00260000
RS250919P00270000
|
1 | 270.00 | 260.00 | 2.425 | 42.500 | 0 |