| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
RS080322P00040000
RS080322P00045000
|
2 | 45.00 | 40.00 | 1.300 | -15.000 | 56.09 |
| 2008-02-27 | 2008-03-05 |
RS080419P00050000
RS080419P00055000
|
2 | 55.00 | 50.00 | 1.450 | 60.000 | 62.05 |
| 2008-03-26 | 2008-04-02 |
RS080517P00055000
RS080517P00060000
|
3 | 60.00 | 55.00 | 1.725 | 0.000 | 68.15 |
| 2008-04-30 | 2008-05-07 |
RS080621P00055000
RS080621P00060000
|
3 | 60.00 | 55.00 | 1.725 | 22.500 | 71.44 |
| 2008-05-28 | 2008-06-04 |
RS080719P00060000
RS080719P00065000
|
2 | 65.00 | 60.00 | 1.500 | -25.000 | 65.06 |
| 2008-06-25 | 2008-07-02 |
RS080816P00070000
RS080816P00075000
|
3 | 75.00 | 70.00 | 1.935 | -349.500 | 53.8 |
| 2008-07-30 | 2008-08-06 |
RS080920P00060000
RS080920P00065000
|
3 | 65.00 | 60.00 | 2.00 | -300.00 | 47.71 |
| 2008-08-27 | 2008-09-03 |
RS081018P00050000
RS081018P00055000
|
3 | 55.00 | 50.00 | 1.925 | -120.000 | 25.2 |
| 2008-11-03 | 2008-11-10 |
RS081220P00022500
RS081220P00025000
|
6 | 25.00 | 22.50 | 1.00 | -330.00 | 21.09 |
| 2008-11-26 | 2008-12-03 |
RS090117P00017500
RS090117P00020000
|
7 | 20.00 | 17.50 | 1.075 | -332.500 | 20.26 |
| 2008-12-31 | 2009-01-07 |
RS090221P00017500
RS090221P00020000
|
7 | 20.00 | 17.50 | 1.075 | 332.500 | 25.99 |
| 2009-01-28 | 2009-02-04 |
RS090321P00020000
RS090321P00022500
|
6 | 22.50 | 20.00 | 0.975 | 105.000 | 23.57 |
| 2009-03-02 | 2009-03-09 |
RS090418P00017500
RS090418P00020000
|
7 | 20.00 | 17.50 | 1.150 | 210.000 | 37.05 |
| 2009-03-25 | 2009-04-01 |
RS090516P00022500
RS090516P00025000
|
6 | 25.00 | 22.50 | 0.900 | 60.000 | 33.04 |
| 2009-04-29 | 2009-05-06 |
RS090620P00030000
RS090620P00035000
|
3 | 35.00 | 30.00 | 2.175 | 240.000 | 39.95 |
| 2009-05-27 | 2009-06-03 |
RS090718P00030000
RS090718P00035000
|
2 | 35.00 | 30.00 | 1.500 | 40.000 | 38.73 |
| 2009-07-01 | 2009-07-08 |
RS090822P00030000
RS090822P00035000
|
2 | 35.00 | 30.00 | 1.275 | -185.000 | 36.4 |
| 2009-08-03 | 2009-08-10 |
RS090919P00030000
RS090919P00035000
|
3 | 35.00 | 30.00 | 1.725 | 37.500 | 42.6 |
| 2009-08-26 | 2009-09-02 |
RS091017P00030000
RS091017P00035000
|
2 | 35.00 | 30.00 | 1.475 | 10.000 | 43.89 |
| 2009-09-30 | 2009-10-07 |
RS091121P00035000
RS091121P00040000
|
2 | 40.00 | 35.00 | 1.275 | -35.000 | 39.6 |
| 2009-10-30 | 2009-11-06 |
RS091219P00030000
RS091219P00035000
|
2 | 35.00 | 30.00 | 1.375 | 105.000 | 42.96 |
| 2009-11-27 | 2009-12-04 |
RS100116P00035000
RS100116P00040000
|
3 | 40.00 | 35.00 | 1.675 | 180.000 | 44.46 |
| 2010-01-04 | 2010-01-11 |
RS100220P00040000
RS100220P00045000
|
2 | 45.00 | 40.00 | 1.515 | 78.000 | 44.02 |
| 2010-01-28 | 2010-02-04 |
RS100320P00035000
RS100320P00040000
|
2 | 40.00 | 35.00 | 1.475 | -75.000 | 45.96 |
| 2010-04-01 | 2010-04-08 |
RS100522P00045000
RS100522P00050000
|
2 | 50.00 | 45.00 | 1.50 | 75.000 | 44.07 |
| 2010-04-28 | 2010-05-05 |
RS100619P00045000
RS100619P00050000
|
3 | 50.00 | 45.00 | 1.925 | -217.500 | 43.81 |
| 2010-05-27 | 2010-06-03 |
RS100717P00040000
RS100717P00045000
|
2 | 45.00 | 40.00 | 1.40 | -55.000 | 35.86 |
| 2010-07-02 | 2010-07-09 |
RS100821P00030000
RS100821P00035000
|
2 | 35.00 | 30.00 | 1.575 | 115.000 | 38.48 |
| 2010-07-29 | 2010-08-05 |
RS100918P00038000
RS100918P00039000
|
17 | 39.00 | 38.00 | 0.425 | 127.500 | 40.35 |
| 2010-08-25 | 2010-09-01 |
RS101016P00035000
RS101016P00036000
|
18 | 36.00 | 35.00 | 0.450 | 405.000 | 42.96 |
| 2010-09-29 | 2010-10-06 |
RS101120P00040000
RS101120P00041000
|
17 | 41.00 | 40.00 | 0.425 | 127.500 | 45.31 |
| 2010-10-27 | 2010-11-03 |
RS101218P00040000
RS101218P00041000
|
18 | 41.00 | 40.00 | 0.450 | 450.000 | 49.81 |
| 2010-12-01 | 2010-12-08 |
RS110122P00046000
RS110122P00047000
|
19 | 47.00 | 46.00 | 0.475 | 332.500 | 51.23 |
| 2010-12-29 | 2011-01-05 |
RS110219P00049000
RS110219P00050000
|
15 | 50.00 | 49.00 | 0.35 | 75.00 | 58.38 |
| 2011-01-26 | 2011-02-02 |
RS110319P00049000
RS110319P00050000
|
13 | 50.00 | 49.00 | 0.250 | 65.000 | 52.34 |
| 2011-02-24 | 2011-03-03 |
RS110416P00050000
RS110416P00055000
|
3 | 55.00 | 50.00 | 1.925 | 195.000 | 55.26 |
| 2011-04-05 | 2011-04-12 |
RS110521P00055000
RS110521P00060000
|
2 | 60.00 | 55.00 | 1.65 | -285.000 | 51.32 |
| 2011-05-02 | 2011-05-09 |
RS110618P00050000
RS110618P00055000
|
2 | 55.00 | 50.00 | 1.625 | -55.000 | 47.09 |
| 2011-05-25 | 2011-06-01 |
RS110716P00049000
RS110716P00050000
|
16 | 50.00 | 49.00 | 0.400 | -160.000 | 49.17 |
| 2011-06-29 | 2011-07-06 |
RS110820P00048000
RS110820P00049000
|
16 | 49.00 | 48.00 | 0.40 | -80.00 | 37.29 |
| 2011-07-27 | 2011-08-03 |
RS110917P00046000
RS110917P00047000
|
17 | 47.00 | 46.00 | 0.425 | -212.500 | 40.58 |
| 2011-08-31 | 2011-09-07 |
RS111022P00041000
RS111022P00042000
|
19 | 42.00 | 41.00 | 0.475 | -95.000 | 40.51 |
| 2011-09-28 | 2011-10-05 |
RS111119P00034000
RS111119P00035000
|
19 | 35.00 | 34.00 | 0.475 | 123.500 | 44.07 |
| 2011-10-26 | 2011-11-02 |
RS111217P00041000
RS111217P00042000
|
18 | 42.00 | 41.00 | 0.45 | 180.000 | 47.5 |
| 2011-11-30 | 2011-12-07 |
RS120121P00048000
RS120121P00049000
|
16 | 49.00 | 48.00 | 0.40 | 0.00 | 54.91 |
| 2011-12-28 | 2012-01-04 |
RS120218P00047000
RS120218P00048000
|
17 | 48.00 | 47.00 | 0.425 | 255.000 | 55.86 |
| 2012-01-25 | 2012-02-01 |
RS120317P00050000
RS120317P00055000
|
2 | 55.00 | 50.00 | 1.525 | -70.000 | 57.42 |
| 2012-03-02 | 2012-03-09 |
RS120421P00050000
RS120421P00055000
|
3 | 55.00 | 50.00 | 1.750 | -75.000 | 54.42 |
| 2012-03-28 | 2012-04-04 |
RS120519P00050000
RS120519P00055000
|
2 | 55.00 | 50.00 | 1.50 | -45.000 | 47.4 |
| 2012-04-25 | 2012-05-02 |
RS120616P00050000
RS120616P00055000
|
2 | 55.00 | 50.00 | 1.650 | 40.000 | 47.57 |
| 2012-05-30 | 2012-06-06 |
RS120721P00047000
RS120721P00048000
|
18 | 48.00 | 47.00 | 0.450 | 45.000 | 48.31 |
| 2012-06-27 | 2012-07-05 |
RS120818P00047000
RS120818P00048000
|
17 | 48.00 | 47.00 | 0.425 | 382.500 | 52.95 |
| 2012-08-01 | 2012-08-08 |
RS120922P00049000
RS120922P00050000
|
16 | 50.00 | 49.00 | 0.40 | 200.000 | 53.9 |
| 2012-08-29 | 2012-09-05 |
RS121020P00049000
RS121020P00050000
|
14 | 50.00 | 49.00 | 0.325 | -196.000 | 52.71 |
| 2012-09-27 | 2012-10-04 |
RS121117P00049000
RS121117P00050000
|
14 | 50.00 | 49.00 | 0.300 | -140.000 | 54.03 |
| 2012-10-31 | 2012-11-07 |
RS121222P00049000
RS121222P00050000
|
12 | 50.00 | 49.00 | 0.200 | 60.000 | 61.73 |
| 2012-12-28 | 2013-01-04 |
RS130216P00055000
RS130216P00060000
|
2 | 60.00 | 55.00 | 1.575 | 195.000 | 72.05 |
| 2013-03-04 | 2013-03-11 |
RS130420P00060000
RS130420P00065000
|
2 | 65.00 | 60.00 | 1.55 | 130.00 | 65.69 |
| 2013-05-06 | 2013-05-13 |
RS130622P00060000
RS130622P00065000
|
2 | 65.00 | 60.00 | 1.500 | 105.000 | 64.59 |
| 2013-06-27 | 2013-07-05 |
RS130817P00060000
RS130817P00065000
|
2 | 65.00 | 60.00 | 1.600 | 30.000 | 69.9 |
| 2013-07-31 | 2013-08-07 |
RS130921P00065000
RS130921P00070000
|
3 | 70.00 | 65.00 | 1.675 | -165.000 | 74.98 |
| 2014-01-30 | 2014-02-06 |
RS140322P00065000
RS140322P00070000
|
2 | 70.00 | 65.00 | 1.625 | -120.000 | 70.81 |
| 2014-03-28 | 2014-04-04 |
RS140517P00065000
RS140517P00070000
|
3 | 70.00 | 65.00 | 1.675 | 172.500 | 71.99 |
| 2015-03-25 | 2015-04-01 |
RS150515P00055000
RS150515P00060000
|
3 | 60.00 | 55.00 | 1.675 | 97.500 | 66.14 |
| 2015-04-29 | 2015-05-06 |
RS150619P00060000
RS150619P00065000
|
3 | 65.00 | 60.00 | 1.725 | 0.000 | 63.52 |
| 2015-05-26 | 2015-06-02 |
RS150717P00060000
RS150717P00065000
|
3 | 65.00 | 60.00 | 1.725 | 30.000 | 59.35 |
| 2015-06-30 | 2015-07-07 |
RS150821P00055000
RS150821P00060000
|
2 | 60.00 | 55.00 | 1.575 | 5.000 | 56.64 |
| 2015-08-26 | 2015-09-02 |
RS151016P00050000
RS151016P00055000
|
3 | 55.00 | 50.00 | 1.675 | 180.000 | 58.28 |
| 2015-10-01 | 2015-10-08 |
RS151120P00050000
RS151120P00055000
|
3 | 55.00 | 50.00 | 1.825 | 225.000 | 58.19 |
| 2015-10-28 | 2015-11-04 |
RS151218P00055000
RS151218P00060000
|
2 | 60.00 | 55.00 | 1.60 | -10.000 | 56 |
| 2016-01-26 | 2016-02-02 |
RS160318P00050000
RS160318P00055000
|
3 | 55.00 | 50.00 | 1.875 | 157.500 | 70.26 |
| 2016-03-29 | 2016-04-05 |
RS160520P00065000
RS160520P00070000
|
3 | 70.00 | 65.00 | 1.750 | -82.500 | 72.08 |
| 2016-05-24 | 2016-05-31 |
RS160715P00070000
RS160715P00072500
|
6 | 72.50 | 70.00 | 0.925 | 135.000 | 83.7 |
| 2016-06-28 | 2016-07-05 |
RS160819P00070000
RS160819P00072500
|
6 | 72.50 | 70.00 | 1.05 | 270.00 | 73 |
| 2016-07-26 | 2016-08-02 |
RS160916P00075000
RS160916P00077500
|
7 | 77.50 | 75.00 | 1.10 | 35.00 | 68.82 |
| 2016-08-30 | 2016-09-06 |
RS161021P00067500
RS161021P00070000
|
5 | 70.00 | 67.50 | 0.80 | 150.000 | 68.36 |
| 2016-09-27 | 2016-10-04 |
RS161118P00070000
RS161118P00072500
|
7 | 72.50 | 70.00 | 1.20 | -210.00 | 76.69 |
| 2016-10-25 | 2016-11-01 |
RS161216P00065000
RS161216P00067500
|
6 | 67.50 | 65.00 | 0.850 | -75.000 | 81.78 |
| 2016-11-29 | 2016-12-06 |
RS170120P00077500
RS170120P00080000
|
6 | 80.00 | 77.50 | 0.85 | 240.000 | 80.09 |
| 2016-12-27 | 2017-01-03 |
RS170217P00080000
RS170217P00082500
|
6 | 82.50 | 80.00 | 1.05 | -165.000 | 86.54 |
| 2017-01-24 | 2017-01-31 |
RS170317P00077500
RS170317P00080000
|
6 | 80.00 | 77.50 | 0.975 | -120.000 | 82.36 |
| 2017-02-28 | 2017-03-07 |
RS170421P00082500
RS170421P00085000
|
7 | 85.00 | 82.50 | 1.175 | -262.500 | 76.94 |
| 2017-03-28 | 2017-04-04 |
RS170519P00077500
RS170519P00080000
|
7 | 80.00 | 77.50 | 1.125 | 52.500 | 71.98 |
| 2017-04-25 | 2017-05-02 |
RS170616P00075000
RS170616P00077500
|
6 | 77.50 | 75.00 | 0.925 | -75.000 | 72.44 |
| 2017-05-30 | 2017-06-06 |
RS170721P00070000
RS170721P00072500
|
6 | 72.50 | 70.00 | 0.95 | 60.000 | 75.09 |
| 2017-06-27 | 2017-07-05 |
RS170818P00067500
RS170818P00070000
|
6 | 70.00 | 67.50 | 1.025 | 225.000 | 69.31 |
| 2017-07-25 | 2017-08-01 |
RS170915P00072500
RS170915P00075000
|
6 | 75.00 | 72.50 | 0.925 | -375.000 | 72.45 |
| 2017-08-29 | 2017-09-05 |
RS171020P00067500
RS171020P00070000
|
5 | 70.00 | 67.50 | 0.725 | 150.000 | 77.12 |
| 2017-09-26 | 2017-10-03 |
RS171117P00070000
RS171117P00072500
|
6 | 72.50 | 70.00 | 0.875 | 240.000 | 74.36 |
| 2017-10-24 | 2017-10-31 |
RS171215P00075000
RS171215P00077500
|
7 | 77.50 | 75.00 | 1.125 | -17.500 | 82.71 |
| 2017-11-28 | 2017-12-05 |
RS180119P00072500
RS180119P00075000
|
5 | 75.00 | 72.50 | 0.80 | 237.500 | 90.91 |
| 2017-12-26 | 2018-01-02 |
RS180216P00085000
RS180216P00087500
|
6 | 87.50 | 85.00 | 1.050 | 60.000 | 94.57 |
| 2018-01-23 | 2018-01-30 |
RS180316P00087500
RS180316P00090000
|
6 | 90.00 | 87.50 | 1.025 | -120.000 | 90.76 |
| 2018-02-27 | 2018-03-06 |
RS180420P00090000
RS180420P00092500
|
6 | 92.50 | 90.00 | 1.025 | -30.000 | 89.66 |
| 2018-03-27 | 2018-04-03 |
RS180518P00082500
RS180518P00085000
|
7 | 85.00 | 82.50 | 1.10 | 17.500 | 96.15 |
| 2018-04-24 | 2018-05-01 |
RS180615P00085000
RS180615P00087500
|
7 | 87.50 | 85.00 | 1.075 | -17.500 | 94 |
| 2018-05-29 | 2018-06-05 |
RS180720P00090000
RS180720P00092500
|
6 | 92.50 | 90.00 | 0.975 | 165.000 | 91.04 |
| 2018-06-26 | 2018-07-03 |
RS180817P00087500
RS180817P00090000
|
6 | 90.00 | 87.50 | 1.05 | -270.00 | 88.58 |
| 2018-07-31 | 2018-08-07 |
RS180921P00087500
RS180921P00090000
|
6 | 90.00 | 87.50 | 1.05 | 60.00 | 86.29 |
| 2018-08-28 | 2018-09-04 |
RS181019P00085000
RS181019P00087500
|
6 | 87.50 | 85.00 | 0.875 | -150.000 | 81.07 |
| 2018-09-25 | 2018-10-02 |
RS181116P00082500
RS181116P00085000
|
6 | 85.00 | 82.50 | 0.875 | -75.000 | 81.6 |
| 2018-10-30 | 2018-11-07 |
RS181221P00075000
RS181221P00077500
|
7 | 77.50 | 75.00 | 1.125 | 455.000 | 70.76 |
| 2018-11-27 | 2018-12-04 |
RS190118P00075000
RS190118P00077500
|
6 | 77.50 | 75.00 | 1.05 | 105.000 | 78.42 |
| 2018-12-26 | 2019-01-02 |
RS190215P00070000
RS190215P00072500
|
7 | 72.50 | 70.00 | 1.10 | -52.500 | 84.25 |
| 2019-01-22 | 2019-01-29 |
RS190315P00075000
RS190315P00077500
|
6 | 77.50 | 75.00 | 1.05 | 180.000 | 87.5 |
| 2019-02-25 | 2019-03-04 |
RS190418P00087500
RS190418P00090000
|
6 | 90.00 | 87.50 | 0.95 | -90.00 | 90 |
| 2019-03-26 | 2019-04-02 |
RS190517P00085000
RS190517P00087500
|
6 | 87.50 | 85.00 | 0.875 | 240.000 | 87.72 |
| 2019-04-30 | 2019-05-07 |
RS190621P00090000
RS190621P00092500
|
7 | 92.50 | 90.00 | 1.15 | -315.00 | 90.29 |
| 2019-05-28 | 2019-06-04 |
RS190719P00080000
RS190719P00082500
|
6 | 82.50 | 80.00 | 0.850 | 210.000 | 93.3 |
| 2019-06-25 | 2019-07-02 |
RS190816P00087500
RS190816P00090000
|
7 | 90.00 | 87.50 | 1.15 | 420.000 | 97.59 |
| 2019-07-30 | 2019-08-06 |
RS190920P00097500
RS190920P00100000
|
6 | 100.00 | 97.50 | 0.900 | -210.000 | 100.47 |
| 2019-08-27 | 2019-09-04 |
RS191018P00092500
RS191018P00095000
|
6 | 95.00 | 92.50 | 1.025 | 270.000 | 99.35 |
| 2019-09-24 | 2019-10-01 |
RS191115P00095000
RS191115P00097500
|
6 | 97.50 | 95.00 | 1.00 | 60.00 | 113.17 |
| 2019-10-29 | 2019-11-05 |
RS191220P00115000
RS191220P00120000
|
3 | 120.00 | 115.00 | 1.925 | -75.000 | 121.33 |
| 2019-12-31 | 2020-01-07 |
RS200221P00115000
RS200221P00120000
|
3 | 120.00 | 115.00 | 1.90 | -52.500 | 110.95 |
| 2020-01-28 | 2020-02-04 |
RS200320P00110000
RS200320P00115000
|
3 | 115.00 | 110.00 | 1.90 | 60.00 | 74.41 |
| 2020-02-26 | 2020-03-04 |
RS200417P00100000
RS200417P00105000
|
2 | 105.00 | 100.00 | 1.40 | 0.00 | 88.07 |
| 2020-03-24 | 2020-03-31 |
RS200515P00075000
RS200515P00080000
|
3 | 80.00 | 75.00 | 1.90 | 120.00 | 87.55 |
| 2020-04-28 | 2020-05-05 |
RS200619P00085000
RS200619P00090000
|
3 | 90.00 | 85.00 | 2.25 | -90.00 | 95.75 |
| 2020-05-26 | 2020-06-02 |
RS200717P00090000
RS200717P00095000
|
3 | 95.00 | 90.00 | 2.15 | 202.500 | 94.15 |
| 2020-06-30 | 2020-07-07 |
RS200821P00090000
RS200821P00095000
|
3 | 95.00 | 90.00 | 2.05 | -45.00 | 103.49 |
| 2020-07-28 | 2020-08-04 |
RS200918P00095000
RS200918P00100000
|
3 | 100.00 | 95.00 | 1.95 | 112.500 | 106.6 |
| 2020-08-25 | 2020-09-01 |
RS201016P00100000
RS201016P00105000
|
3 | 105.00 | 100.00 | 2.00 | 120.00 | 113.24 |
| 2020-09-29 | 2020-10-06 |
RS201120P00095000
RS201120P00100000
|
3 | 100.00 | 95.00 | 1.90 | 210.00 | 118.2 |
| 2020-10-27 | 2020-11-03 |
RS201218P00100000
RS201218P00105000
|
3 | 105.00 | 100.00 | 1.70 | 150.00 | 117.74 |
| 2020-11-24 | 2020-12-01 |
RS210115P00115000
RS210115P00120000
|
2 | 120.00 | 115.00 | 1.55 | -75.000 | 127.63 |
| 2020-12-29 | 2021-01-05 |
RS210219P00110000
RS210219P00115000
|
2 | 115.00 | 110.00 | 1.55 | 125.000 | 131.37 |
| 2021-01-26 | 2021-02-02 |
RS210319P00115000
RS210319P00120000
|
3 | 120.00 | 115.00 | 1.70 | -105.00 | 148.78 |
| 2021-02-23 | 2021-03-02 |
RS210416P00130000
RS210416P00135000
|
3 | 135.00 | 130.00 | 2.05 | 105.00 | 156.01 |
| 2021-03-30 | 2021-04-06 |
RS210521P00145000
RS210521P00150000
|
3 | 150.00 | 145.00 | 1.80 | 90.00 | 165.93 |
| 2021-04-27 | 2021-05-04 |
RS210618P00155000
RS210618P00160000
|
3 | 160.00 | 155.00 | 2.15 | 300.00 | 150.06 |
| 2021-05-25 | 2021-06-01 |
RS210716P00160000
RS210716P00165000
|
3 | 165.00 | 160.00 | 2.35 | 322.500 | 148.44 |
| 2021-06-29 | 2021-07-06 |
RS210820P00140000
RS210820P00145000
|
3 | 145.00 | 140.00 | 1.80 | 30.00 | 149.88 |
| 2021-07-27 | 2021-08-03 |
RS210917P00145000
RS210917P00150000
|
3 | 150.00 | 145.00 | 1.85 | 172.500 | 144.08 |
| 2021-08-24 | 2021-08-31 |
RS211015P00145000
RS211015P00150000
|
3 | 150.00 | 145.00 | 1.90 | -60.00 | 147.58 |
| 2021-09-28 | 2021-10-05 |
RS211119P00140000
RS211119P00145000
|
3 | 145.00 | 140.00 | 2.10 | -90.00 | 161.7 |
| 2021-10-26 | 2021-11-02 |
RS211217P00145000
RS211217P00150000
|
3 | 150.00 | 145.00 | 2.00 | -45.00 | 159.24 |
| 2021-11-30 | 2021-12-07 |
RS220121P00140000
RS220121P00145000
|
3 | 145.00 | 140.00 | 1.75 | 255.000 | 150.84 |
| 2021-12-28 | 2022-01-04 |
RS220218P00155000
RS220218P00160000
|
3 | 160.00 | 155.00 | 1.95 | 75.00 | 174.95 |
| 2022-01-25 | 2022-02-01 |
RS220318P00145000
RS220318P00150000
|
3 | 150.00 | 145.00 | 2.10 | 247.500 | 191.5 |
| 2022-02-22 | 2022-03-01 |
RS220414P00170000
RS220414P00175000
|
3 | 175.00 | 170.00 | 2.35 | 255.00 | 194.26 |
| 2022-03-30 | 2022-04-06 |
RS220520P00180000
RS220520P00185000
|
3 | 185.00 | 180.00 | 2.15 | -270.00 | 178.46 |
| 2022-04-26 | 2022-05-03 |
RS220617P00180000
RS220617P00185000
|
3 | 185.00 | 180.00 | 2.25 | 405.00 | 170.1 |
| 2022-05-24 | 2022-05-31 |
RS220715P00175000
RS220715P00180000
|
3 | 180.00 | 175.00 | 2.35 | 397.500 | 176.46 |
| 2022-06-28 | 2022-07-05 |
RS220819P00170000
RS220819P00175000
|
3 | 175.00 | 170.00 | 2.45 | -105.00 | 191.68 |
| 2022-07-26 | 2022-08-02 |
RS220916P00180000
RS220916P00185000
|
3 | 185.00 | 180.00 | 2.35 | 75.00 | 175.46 |
| 2022-08-30 | 2022-09-06 |
RS221021P00185000
RS221021P00190000
|
3 | 190.00 | 185.00 | 2.30 | -105.00 | 185.97 |
| 2022-09-27 | 2022-10-04 |
RS221118P00170000
RS221118P00175000
|
3 | 175.00 | 170.00 | 2.40 | 345.00 | 205.95 |
| 2022-10-25 | 2022-11-01 |
RS221216P00185000
RS221216P00190000
|
3 | 190.00 | 185.00 | 2.25 | 322.500 | 201.17 |
| 2022-11-29 | 2022-12-06 |
RS230120P00200000
RS230120P00210000
|
1 | 210.00 | 200.00 | 4.20 | 15.00 | 215.67 |
| 2022-12-27 | 2023-01-03 |
RS230217P00195000
RS230217P00200000
|
2 | 200.00 | 195.00 | 1.65 | -130.00 | 247.9 |
| 2023-01-24 | 2023-01-31 |
RS230317P00200000
RS230317P00210000
|
1 | 210.00 | 200.00 | 2.95 | 145.000 | 240.48 |
| 2023-02-28 | 2023-03-07 |
RS230421P00240000
RS230421P00250000
|
1 | 250.00 | 240.00 | 4.30 | 160.00 | 249.6 |
| 2023-03-28 | 2023-04-04 |
RS230519P00240000
RS230519P00250000
|
1 | 250.00 | 240.00 | 3.30 | -105.00 | 244.03 |
| 2023-04-25 | 2023-05-02 |
RS230616P00230000
RS230616P00240000
|
1 | 240.00 | 230.00 | 3.90 | 110.00 | 256.07 |
| 2023-05-30 | 2023-06-06 |
RS230721P00220000
RS230721P00230000
|
1 | 230.00 | 220.00 | 3.55 | 205.000 | 286.05 |
| 2023-06-27 | 2023-07-05 |
RS230818P00250000
RS230818P00260000
|
1 | 260.00 | 250.00 | 3.10 | 70.00 | 278.47 |
| 2023-07-25 | 2023-08-01 |
RS230915P00280000
RS230915P00290000
|
1 | 290.00 | 280.00 | 3.60 | 25.00 | 261.03 |
| 2023-08-29 | 2023-09-05 |
RS231020P00270000
RS231020P00280000
|
1 | 280.00 | 270.00 | 2.85 | -235.00 | 245.71 |
| 2023-09-26 | 2023-10-03 |
RS231117P00250000
RS231117P00260000
|
1 | 260.00 | 250.00 | 4.00 | -65.00 | 272.42 |
| 2023-10-24 | 2023-10-31 |
RS231215P00240000
RS231215P00250000
|
1 | 250.00 | 240.00 | 4.40 | 135.00 | 270.52 |
| 2023-11-28 | 2023-12-05 |
RS240119P00260000
RS240119P00270000
|
1 | 270.00 | 260.00 | 3.60 | 0.00 | 278.84 |
| 2023-12-26 | 2024-01-02 |
RS240216P00270000
RS240216P00280000
|
1 | 280.00 | 270.00 | 3.15 | -25.00 | 326.43 |
| 2024-01-23 | 2024-01-30 |
RS240315P00270000
RS240315P00280000
|
1 | 280.00 | 270.00 | 3.50 | 115.00 | 320.64 |
| 2024-02-27 | 2024-03-05 |
RS240419P00310000
RS240419P00320000
|
1 | 320.00 | 310.00 | 3.25 | -50.00 | 319.49 |
| 2024-03-26 | 2024-04-02 |
RS240517P00320000
RS240517P00330000
|
1 | 330.00 | 320.00 | 3.60 | 10.00 | 298.37 |
| 2024-04-30 | 2024-05-07 |
RS240621P00270000
RS240621P00280000
|
1 | 280.00 | 270.00 | 3.05 | 160.000 | 281.9 |
| 2024-05-28 | 2024-06-04 |
RS240719P00290000
RS240719P00300000
|
1 | 300.00 | 290.00 | 3.10 | -280.00 | 304.12 |
| 2024-06-25 | 2024-07-02 |
RS240816P00270000
RS240816P00280000
|
1 | 280.00 | 270.00 | 3.70 | 40.00 | 281.54 |
| 2024-07-30 | 2024-08-06 |
RS240920P00290000
RS240920P00300000
|
1 | 300.00 | 290.00 | 3.30 | -250.00 | 281.08 |
| 2024-08-27 | 2024-09-03 |
RS241018P00270000
RS241018P00280000
|
1 | 280.00 | 270.00 | 3.20 | -155.00 | 296.92 |
| 2024-09-24 | 2024-10-01 |
RS241115P00280000
RS241115P00290000
|
1 | 290.00 | 280.00 | 3.90 | -5.00 | 310.44 |
| 2024-10-29 | 2024-11-05 |
RS241220P00280000
RS241220P00290000
|
1 | 290.00 | 280.00 | 3.25 | -40.00 | 269.02 |
| 2024-11-26 | 2024-12-03 |
RS250117P00310000
RS250117P00320000
|
1 | 320.00 | 310.00 | 3.70 | 10.00 | 288.06 |
| 2024-12-31 | 2025-01-07 |
RS250221P00260000
RS250221P00270000
|
1 | 270.00 | 260.00 | 3.85 | -45.00 | 301.06 |
| 2025-01-29 | 2025-02-05 |
RS250321P00280000
RS250321P00290000
|
1 | 290.00 | 280.00 | 3.70 | -115.00 | 277.56 |
| 2025-02-24 | 2025-03-03 |
RS250417P00290000
RS250417P00300000
|
1 | 300.00 | 290.00 | 4.15 | -175.00 | 277.62 |
| 2025-03-25 | 2025-04-01 |
RS250516P00280000
RS250516P00290000
|
1 | 290.00 | 280.00 | 3.20 | -55.00 | 304 |
| 2025-04-29 | 2025-05-06 |
RS250620P00280000
RS250620P00290000
|
1 | 290.00 | 280.00 | 4.25 | 85.00 | 307.55 |
| 2025-05-27 | 2025-06-03 |
RS250718P00290000
RS250718P00300000
|
1 | 300.00 | 290.00 | 4.10 | 147.500 | 336.21 |
| 2025-06-24 | 2025-07-01 |
RS250815P00300000
RS250815P00310000
|
1 | 310.00 | 300.00 | 4.40 | 180.00 | 286.06 |
| 2025-07-29 | 2025-08-05 |
RS250919P00290000
RS250919P00300000
|
1 | 300.00 | 290.00 | 3.90 | -140.00 | 0 |