| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
RS080322P00040000
RS080322P00045000
|
3 | 45.00 | 40.00 | 2.02 | 216.000 | 56.09 |
| 2008-02-20 | 2008-02-27 |
RS080419P00045000
RS080419P00050000
|
2 | 50.00 | 45.00 | 1.65 | 190.000 | 62.05 |
| 2008-03-24 | 2008-03-31 |
RS080517P00050000
RS080517P00055000
|
2 | 55.00 | 50.00 | 1.325 | 45.000 | 68.15 |
| 2008-04-23 | 2008-04-30 |
RS080621P00055000
RS080621P00060000
|
3 | 60.00 | 55.00 | 1.925 | 60.000 | 71.44 |
| 2008-05-21 | 2008-05-28 |
RS080719P00060000
RS080719P00065000
|
3 | 65.00 | 60.00 | 1.775 | 82.500 | 65.06 |
| 2008-06-23 | 2008-06-30 |
RS080816P00065000
RS080816P00070000
|
2 | 70.00 | 65.00 | 1.60 | 110.000 | 53.8 |
| 2008-07-23 | 2008-07-30 |
RS080920P00055000
RS080920P00060000
|
3 | 60.00 | 55.00 | 1.825 | 180.000 | 47.71 |
| 2008-08-20 | 2008-08-27 |
RS081018P00050000
RS081018P00055000
|
3 | 55.00 | 50.00 | 1.725 | -60.000 | 25.2 |
| 2008-09-24 | 2008-10-01 |
RS081122P00040000
RS081122P00045000
|
3 | 45.00 | 40.00 | 2.275 | -382.500 | 14.75 |
| 2008-12-26 | 2009-01-02 |
RS090221P00017500
RS090221P00020000
|
7 | 20.00 | 17.50 | 1.175 | 210.000 | 25.99 |
| 2009-01-21 | 2009-01-28 |
RS090321P00017500
RS090321P00020000
|
6 | 20.00 | 17.50 | 1.050 | 225.000 | 23.57 |
| 2009-02-24 | 2009-03-03 |
RS090418P00022500
RS090418P00025000
|
7 | 25.00 | 22.50 | 1.15 | -245.00 | 37.05 |
| 2009-03-23 | 2009-03-30 |
RS090516P00022500
RS090516P00025000
|
6 | 25.00 | 22.50 | 1.000 | -15.000 | 33.04 |
| 2009-04-22 | 2009-04-29 |
RS090620P00030000
RS090620P00035000
|
3 | 35.00 | 30.00 | 1.825 | -105.000 | 39.95 |
| 2009-05-20 | 2009-05-27 |
RS090718P00030000
RS090718P00035000
|
2 | 35.00 | 30.00 | 1.475 | -5.000 | 38.73 |
| 2009-06-24 | 2009-07-01 |
RS090822P00030000
RS090822P00035000
|
2 | 35.00 | 30.00 | 1.525 | 50.000 | 36.4 |
| 2009-07-22 | 2009-07-29 |
RS090919P00035000
RS090919P00040000
|
3 | 40.00 | 35.00 | 2.00 | -465.00 | 42.6 |
| 2009-08-24 | 2009-08-31 |
RS091017P00030000
RS091017P00035000
|
2 | 35.00 | 30.00 | 1.60 | 70.00 | 43.89 |
| 2009-09-23 | 2009-09-30 |
RS091121P00035000
RS091121P00040000
|
2 | 40.00 | 35.00 | 1.350 | 15.000 | 39.6 |
| 2009-10-26 | 2009-11-02 |
RS091219P00035000
RS091219P00040000
|
2 | 40.00 | 35.00 | 1.575 | -250.000 | 42.96 |
| 2009-11-23 | 2009-11-30 |
RS100116P00035000
RS100116P00040000
|
3 | 40.00 | 35.00 | 1.925 | 127.500 | 44.46 |
| 2009-12-23 | 2009-12-30 |
RS100220P00040000
RS100220P00045000
|
2 | 45.00 | 40.00 | 1.665 | -67.000 | 44.02 |
| 2010-01-21 | 2010-01-28 |
RS100320P00040000
RS100320P00045000
|
2 | 45.00 | 40.00 | 1.650 | -275.000 | 45.96 |
| 2010-03-29 | 2010-04-05 |
RS100522P00045000
RS100522P00050000
|
2 | 50.00 | 45.00 | 1.650 | 165.000 | 44.07 |
| 2010-04-22 | 2010-04-29 |
RS100619P00045000
RS100619P00050000
|
3 | 50.00 | 45.00 | 1.675 | -7.500 | 43.81 |
| 2010-05-25 | 2010-06-01 |
RS100717P00040000
RS100717P00045000
|
3 | 45.00 | 40.00 | 1.975 | -37.500 | 35.86 |
| 2010-06-24 | 2010-07-01 |
RS100821P00035000
RS100821P00040000
|
2 | 40.00 | 35.00 | 1.525 | -260.000 | 38.48 |
| 2010-07-23 | 2010-07-30 |
RS100918P00040000
RS100918P00041000
|
18 | 41.00 | 40.00 | 0.45 | -225.000 | 40.35 |
| 2010-08-23 | 2010-08-30 |
RS101016P00036000
RS101016P00037000
|
18 | 37.00 | 36.00 | 0.450 | -45.000 | 42.96 |
| 2010-09-22 | 2010-09-29 |
RS101120P00040000
RS101120P00041000
|
19 | 41.00 | 40.00 | 0.475 | 95.000 | 45.31 |
| 2010-10-21 | 2010-10-28 |
RS101218P00040000
RS101218P00041000
|
16 | 41.00 | 40.00 | 0.40 | -80.00 | 49.81 |
| 2010-11-24 | 2010-12-01 |
RS110122P00043000
RS110122P00044000
|
16 | 44.00 | 43.00 | 0.40 | 160.00 | 51.23 |
| 2010-12-22 | 2010-12-29 |
RS110219P00049000
RS110219P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0.00 | 58.38 |
| 2011-01-19 | 2011-01-26 |
RS110319P00049000
RS110319P00050000
|
16 | 50.00 | 49.00 | 0.375 | 200.000 | 52.34 |
| 2011-02-22 | 2011-03-01 |
RS110416P00050000
RS110416P00055000
|
2 | 55.00 | 50.00 | 1.575 | -115.000 | 55.26 |
| 2011-03-23 | 2011-03-30 |
RS110521P00050000
RS110521P00055000
|
3 | 55.00 | 50.00 | 1.775 | 232.500 | 51.32 |
| 2011-04-20 | 2011-04-27 |
RS110618P00050000
RS110618P00055000
|
2 | 55.00 | 50.00 | 1.425 | 10.000 | 47.09 |
| 2011-05-23 | 2011-05-31 |
RS110716P00049000
RS110716P00050000
|
17 | 50.00 | 49.00 | 0.425 | 127.500 | 49.17 |
| 2011-06-22 | 2011-06-29 |
RS110820P00047000
RS110820P00048000
|
17 | 48.00 | 47.00 | 0.425 | 127.500 | 37.29 |
| 2011-07-20 | 2011-07-27 |
RS110917P00048000
RS110917P00049000
|
17 | 49.00 | 48.00 | 0.425 | -212.500 | 40.58 |
| 2011-08-24 | 2011-08-31 |
RS111022P00038000
RS111022P00039000
|
19 | 39.00 | 38.00 | 0.475 | 332.500 | 40.51 |
| 2011-09-22 | 2011-09-29 |
RS111119P00033000
RS111119P00034000
|
19 | 34.00 | 33.00 | 0.475 | 209.000 | 44.07 |
| 2011-10-21 | 2011-10-28 |
RS111217P00040000
RS111217P00041000
|
18 | 41.00 | 40.00 | 0.45 | 405.000 | 47.5 |
| 2011-11-25 | 2011-12-02 |
RS120121P00041000
RS120121P00042000
|
19 | 42.00 | 41.00 | 0.475 | 570.000 | 54.91 |
| 2011-12-22 | 2011-12-29 |
RS120218P00049000
RS120218P00050000
|
18 | 50.00 | 49.00 | 0.45 | -90.00 | 55.86 |
| 2012-01-18 | 2012-01-25 |
RS120317P00050000
RS120317P00055000
|
3 | 55.00 | 50.00 | 1.675 | 45.000 | 57.42 |
| 2012-02-23 | 2012-03-01 |
RS120421P00050000
RS120421P00055000
|
3 | 55.00 | 50.00 | 1.75 | -7.500 | 54.42 |
| 2012-03-21 | 2012-03-28 |
RS120519P00050000
RS120519P00055000
|
2 | 55.00 | 50.00 | 1.450 | -10.000 | 47.4 |
| 2012-04-18 | 2012-04-25 |
RS120616P00050000
RS120616P00055000
|
3 | 55.00 | 50.00 | 1.75 | 30.000 | 47.57 |
| 2012-05-23 | 2012-05-30 |
RS120721P00048000
RS120721P00049000
|
16 | 49.00 | 48.00 | 0.40 | -120.000 | 48.31 |
| 2012-06-20 | 2012-06-27 |
RS120818P00048000
RS120818P00049000
|
18 | 49.00 | 48.00 | 0.45 | -135.000 | 52.95 |
| 2012-07-25 | 2012-08-01 |
RS120922P00044000
RS120922P00045000
|
18 | 45.00 | 44.00 | 0.45 | 540.00 | 53.9 |
| 2012-08-23 | 2012-08-30 |
RS121020P00049000
RS121020P00050000
|
15 | 50.00 | 49.00 | 0.35 | -637.500 | 52.71 |
| 2012-10-24 | 2012-10-31 |
RS121222P00049000
RS121222P00050000
|
15 | 50.00 | 49.00 | 0.35 | 225.000 | 61.73 |
| 2013-02-25 | 2013-03-04 |
RS130420P00060000
RS130420P00065000
|
3 | 65.00 | 60.00 | 1.800 | 75.000 | 65.69 |
| 2013-03-20 | 2013-03-27 |
RS130518P00065000
RS130518P00070000
|
3 | 70.00 | 65.00 | 1.750 | 90.000 | 68.42 |
| 2013-04-24 | 2013-05-01 |
RS130622P00060000
RS130622P00065000
|
2 | 65.00 | 60.00 | 1.41 | -163.000 | 64.59 |
| 2013-07-25 | 2013-08-01 |
RS130921P00065000
RS130921P00070000
|
3 | 70.00 | 65.00 | 1.675 | 52.500 | 74.98 |
| 2013-08-26 | 2013-09-03 |
RS131019P00065000
RS131019P00070000
|
3 | 70.00 | 65.00 | 1.700 | -345.000 | 75.82 |
| 2013-10-23 | 2013-10-30 |
RS131221P00070000
RS131221P00075000
|
3 | 75.00 | 70.00 | 1.85 | -90.00 | 73.17 |
| 2013-12-26 | 2014-01-02 |
RS140222P00070000
RS140222P00075000
|
3 | 75.00 | 70.00 | 1.725 | 45.000 | 70.14 |
| 2014-01-22 | 2014-01-29 |
RS140322P00070000
RS140322P00075000
|
2 | 75.00 | 70.00 | 1.625 | -315.000 | 70.81 |
| 2014-07-23 | 2014-07-30 |
RS140920P00070000
RS140920P00075000
|
3 | 75.00 | 70.00 | 1.775 | -757.500 | 72.6 |
| 2014-09-25 | 2014-10-02 |
RS141122P00065000
RS141122P00070000
|
3 | 70.00 | 65.00 | 1.675 | -300.000 | 64.72 |
| 2014-12-23 | 2014-12-30 |
RS150220P00055000
RS150220P00060000
|
2 | 60.00 | 55.00 | 1.55 | 90.000 | 57.75 |
| 2015-04-27 | 2015-05-04 |
RS150619P00060000
RS150619P00065000
|
3 | 65.00 | 60.00 | 1.750 | 52.500 | 63.52 |
| 2015-05-19 | 2015-05-26 |
RS150717P00060000
RS150717P00065000
|
2 | 65.00 | 60.00 | 1.550 | -35.000 | 59.35 |
| 2015-07-23 | 2015-07-30 |
RS150918P00055000
RS150918P00060000
|
2 | 60.00 | 55.00 | 1.550 | 40.000 | 56.28 |
| 2015-08-24 | 2015-08-31 |
RS151016P00050000
RS151016P00055000
|
3 | 55.00 | 50.00 | 1.925 | 292.500 | 58.28 |
| 2015-09-22 | 2015-09-29 |
RS151120P00050000
RS151120P00055000
|
3 | 55.00 | 50.00 | 1.825 | -112.500 | 58.19 |
| 2015-10-21 | 2015-10-28 |
RS151218P00050000
RS151218P00055000
|
2 | 55.00 | 50.00 | 1.550 | 200.000 | 56 |
| 2016-01-19 | 2016-01-26 |
RS160318P00045000
RS160318P00050000
|
2 | 50.00 | 45.00 | 1.375 | 125.000 | 70.26 |
| 2016-02-22 | 2016-02-29 |
RS160415P00055000
RS160415P00060000
|
3 | 60.00 | 55.00 | 1.850 | 127.500 | 72.99 |
| 2016-05-23 | 2016-05-31 |
RS160715P00070000
RS160715P00072500
|
6 | 72.50 | 70.00 | 1.000 | 180.000 | 83.7 |
| 2016-06-21 | 2016-06-28 |
RS160819P00072500
RS160819P00075000
|
6 | 75.00 | 72.50 | 0.850 | -330.000 | 73 |
| 2016-07-19 | 2016-07-26 |
RS160916P00080000
RS160916P00082500
|
7 | 82.50 | 80.00 | 1.10 | -490.00 | 68.82 |
| 2016-08-23 | 2016-08-30 |
RS161021P00070000
RS161021P00072500
|
5 | 72.50 | 70.00 | 0.825 | -137.500 | 68.36 |
| 2016-09-20 | 2016-09-27 |
RS161118P00065000
RS161118P00067500
|
6 | 67.50 | 65.00 | 0.875 | 225.000 | 76.69 |
| 2016-10-18 | 2016-10-25 |
RS161216P00067500
RS161216P00070000
|
6 | 70.00 | 67.50 | 0.975 | -180.000 | 81.78 |
| 2016-11-22 | 2016-11-29 |
RS170120P00080000
RS170120P00082500
|
6 | 82.50 | 80.00 | 1.05 | 0.00 | 80.09 |
| 2016-12-20 | 2016-12-27 |
RS170217P00080000
RS170217P00082500
|
6 | 82.50 | 80.00 | 1.00 | -30.00 | 86.54 |
| 2017-01-17 | 2017-01-24 |
RS170317P00077500
RS170317P00080000
|
7 | 80.00 | 77.50 | 1.10 | 87.500 | 82.36 |
| 2017-02-21 | 2017-02-28 |
RS170421P00085000
RS170421P00087500
|
6 | 87.50 | 85.00 | 1.05 | -240.00 | 76.94 |
| 2017-03-21 | 2017-03-28 |
RS170519P00077500
RS170519P00080000
|
6 | 80.00 | 77.50 | 1.05 | -45.000 | 71.98 |
| 2017-04-18 | 2017-04-25 |
RS170616P00072500
RS170616P00075000
|
7 | 75.00 | 72.50 | 1.075 | 332.500 | 72.44 |
| 2017-05-23 | 2017-05-30 |
RS170721P00070000
RS170721P00072500
|
6 | 72.50 | 70.00 | 0.875 | -45.000 | 75.09 |
| 2017-06-20 | 2017-06-27 |
RS170818P00067500
RS170818P00070000
|
7 | 70.00 | 67.50 | 1.10 | 52.500 | 69.31 |
| 2017-07-18 | 2017-07-25 |
RS170915P00070000
RS170915P00072500
|
6 | 72.50 | 70.00 | 0.90 | 150.00 | 72.45 |
| 2017-08-22 | 2017-08-29 |
RS171020P00067500
RS171020P00070000
|
6 | 70.00 | 67.50 | 0.875 | 90.000 | 77.12 |
| 2017-09-19 | 2017-09-26 |
RS171117P00070000
RS171117P00072500
|
6 | 72.50 | 70.00 | 0.875 | 0.000 | 74.36 |
| 2017-10-17 | 2017-10-24 |
RS171215P00072500
RS171215P00075000
|
7 | 75.00 | 72.50 | 1.15 | 297.500 | 82.71 |
| 2017-11-21 | 2017-11-28 |
RS180119P00072500
RS180119P00075000
|
5 | 75.00 | 72.50 | 0.800 | 0.000 | 90.91 |
| 2017-12-19 | 2017-12-26 |
RS180216P00080000
RS180216P00082500
|
6 | 82.50 | 80.00 | 0.85 | 210.000 | 94.57 |
| 2018-01-16 | 2018-01-23 |
RS180316P00087500
RS180316P00090000
|
6 | 90.00 | 87.50 | 1.00 | -15.000 | 90.76 |
| 2018-02-20 | 2018-02-27 |
RS180420P00090000
RS180420P00092500
|
6 | 92.50 | 90.00 | 1.05 | 15.000 | 89.66 |
| 2018-03-20 | 2018-03-27 |
RS180518P00085000
RS180518P00087500
|
7 | 87.50 | 85.00 | 1.10 | -210.00 | 96.15 |
| 2018-04-17 | 2018-04-24 |
RS180615P00085000
RS180615P00087500
|
6 | 87.50 | 85.00 | 1.05 | -15.000 | 94 |
| 2018-05-22 | 2018-05-29 |
RS180720P00092500
RS180720P00095000
|
7 | 95.00 | 92.50 | 1.15 | -140.00 | 91.04 |
| 2018-06-19 | 2018-06-26 |
RS180817P00090000
RS180817P00092500
|
7 | 92.50 | 90.00 | 1.175 | -122.500 | 88.58 |
| 2018-07-24 | 2018-07-31 |
RS180921P00090000
RS180921P00092500
|
7 | 92.50 | 90.00 | 1.10 | -210.00 | 86.29 |
| 2018-08-21 | 2018-08-28 |
RS181019P00087500
RS181019P00090000
|
6 | 90.00 | 87.50 | 0.95 | -150.00 | 81.07 |
| 2018-09-24 | 2018-10-01 |
RS181116P00082500
RS181116P00085000
|
6 | 85.00 | 82.50 | 0.975 | -15.000 | 81.6 |
| 2018-10-23 | 2018-10-30 |
RS181221P00077500
RS181221P00080000
|
6 | 80.00 | 77.50 | 1.05 | -270.00 | 70.76 |
| 2018-11-20 | 2018-11-27 |
RS190118P00075000
RS190118P00077500
|
6 | 77.50 | 75.00 | 0.875 | -105.000 | 78.42 |
| 2018-12-24 | 2018-12-31 |
RS190215P00067500
RS190215P00070000
|
6 | 70.00 | 67.50 | 1.05 | 84.00 | 84.25 |
| 2019-01-15 | 2019-01-22 |
RS190315P00072500
RS190315P00075000
|
6 | 75.00 | 72.50 | 1.05 | 135.000 | 87.5 |
| 2019-02-19 | 2019-02-26 |
RS190418P00082500
RS190418P00085000
|
7 | 85.00 | 82.50 | 1.125 | 472.500 | 90 |
| 2019-03-19 | 2019-03-26 |
RS190517P00085000
RS190517P00087500
|
5 | 87.50 | 85.00 | 0.825 | -25.000 | 87.72 |
| 2019-04-23 | 2019-04-30 |
RS190621P00087500
RS190621P00090000
|
7 | 90.00 | 87.50 | 1.15 | 280.00 | 90.29 |
| 2019-05-21 | 2019-05-28 |
RS190719P00087500
RS190719P00090000
|
7 | 90.00 | 87.50 | 1.10 | -490.00 | 93.3 |
| 2019-06-24 | 2019-07-01 |
RS190816P00087500
RS190816P00090000
|
7 | 90.00 | 87.50 | 1.10 | 437.500 | 97.59 |
| 2019-07-23 | 2019-07-30 |
RS190920P00090000
RS190920P00092500
|
6 | 92.50 | 90.00 | 0.95 | 375.000 | 100.47 |
| 2019-08-20 | 2019-08-27 |
RS191018P00095000
RS191018P00097500
|
6 | 97.50 | 95.00 | 0.975 | -225.000 | 99.35 |
| 2019-09-23 | 2019-09-30 |
RS191115P00097500
RS191115P00100000
|
6 | 100.00 | 97.50 | 0.975 | -45.000 | 113.17 |
| 2019-10-22 | 2019-10-29 |
RS191220P00097500
RS191220P00100000
|
7 | 100.00 | 97.50 | 1.125 | 735.000 | 121.33 |
| 2019-11-19 | 2019-11-26 |
RS200117P00110000
RS200117P00115000
|
3 | 115.00 | 110.00 | 1.675 | 172.500 | 121.5 |
| 2019-12-24 | 2019-12-31 |
RS200221P00115000
RS200221P00120000
|
3 | 120.00 | 115.00 | 1.75 | -45.00 | 110.95 |
| 2020-01-21 | 2020-01-28 |
RS200320P00110000
RS200320P00115000
|
3 | 115.00 | 110.00 | 1.675 | -67.500 | 74.41 |
| 2020-02-24 | 2020-03-02 |
RS200417P00100000
RS200417P00105000
|
2 | 105.00 | 100.00 | 1.325 | -130.000 | 88.07 |
| 2020-03-23 | 2020-03-30 |
RS200515P00065000
RS200515P00070000
|
3 | 70.00 | 65.00 | 2.15 | 427.500 | 87.55 |
| 2020-04-21 | 2020-04-28 |
RS200619P00080000
RS200619P00085000
|
3 | 85.00 | 80.00 | 2.40 | 247.500 | 95.75 |
| 2020-05-19 | 2020-05-26 |
RS200717P00085000
RS200717P00090000
|
3 | 90.00 | 85.00 | 1.75 | 82.500 | 94.15 |
| 2020-06-24 | 2020-07-01 |
RS200821P00085000
RS200821P00090000
|
3 | 90.00 | 85.00 | 2.00 | 90.00 | 103.49 |
| 2020-07-21 | 2020-07-28 |
RS200918P00090000
RS200918P00095000
|
3 | 95.00 | 90.00 | 2.15 | 217.500 | 106.6 |
| 2020-08-20 | 2020-08-27 |
RS201016P00100000
RS201016P00105000
|
3 | 105.00 | 100.00 | 1.85 | -30.00 | 113.24 |
| 2020-09-22 | 2020-09-29 |
RS201120P00095000
RS201120P00100000
|
3 | 100.00 | 95.00 | 2.00 | 30.00 | 118.2 |
| 2020-10-20 | 2020-10-27 |
RS201218P00105000
RS201218P00110000
|
3 | 110.00 | 105.00 | 1.95 | -60.00 | 117.74 |
| 2020-11-19 | 2020-11-27 |
RS210115P00110000
RS210115P00115000
|
2 | 115.00 | 110.00 | 1.525 | 85.000 | 127.63 |
| 2020-12-22 | 2020-12-29 |
RS210219P00110000
RS210219P00115000
|
3 | 115.00 | 110.00 | 1.75 | 60.00 | 131.37 |
| 2021-01-19 | 2021-01-26 |
RS210319P00120000
RS210319P00125000
|
3 | 125.00 | 120.00 | 1.75 | -180.00 | 148.78 |
| 2021-02-18 | 2021-02-25 |
RS210416P00120000
RS210416P00125000
|
3 | 125.00 | 120.00 | 1.95 | 285.000 | 156.01 |
| 2021-03-23 | 2021-03-30 |
RS210521P00135000
RS210521P00140000
|
3 | 140.00 | 135.00 | 2.00 | 202.500 | 165.93 |
| 2021-04-20 | 2021-04-27 |
RS210618P00145000
RS210618P00150000
|
3 | 150.00 | 145.00 | 1.85 | 225.000 | 150.06 |
| 2021-05-21 | 2021-05-28 |
RS210716P00160000
RS210716P00165000
|
3 | 165.00 | 160.00 | 2.20 | 120.00 | 148.44 |
| 2021-06-22 | 2021-06-29 |
RS210820P00145000
RS210820P00150000
|
3 | 150.00 | 145.00 | 2.15 | -75.00 | 149.88 |
| 2021-07-20 | 2021-07-27 |
RS210917P00145000
RS210917P00150000
|
3 | 150.00 | 145.00 | 2.45 | 180.00 | 144.08 |
| 2021-08-19 | 2021-08-26 |
RS211015P00145000
RS211015P00150000
|
3 | 150.00 | 145.00 | 2.25 | 15.00 | 147.58 |
| 2021-09-21 | 2021-09-28 |
RS211119P00135000
RS211119P00140000
|
3 | 140.00 | 135.00 | 2.15 | 172.500 | 161.7 |
| 2021-10-19 | 2021-10-26 |
RS211217P00140000
RS211217P00145000
|
3 | 145.00 | 140.00 | 1.90 | 120.00 | 159.24 |
| 2021-11-23 | 2021-11-30 |
RS220121P00160000
RS220121P00165000
|
3 | 165.00 | 160.00 | 2.30 | -480.00 | 150.84 |
| 2021-12-21 | 2021-12-28 |
RS220218P00150000
RS220218P00155000
|
3 | 155.00 | 150.00 | 2.20 | 217.500 | 174.95 |
| 2022-01-18 | 2022-01-25 |
RS220318P00160000
RS220318P00165000
|
3 | 165.00 | 160.00 | 2.45 | -315.00 | 191.5 |
| 2022-03-22 | 2022-03-29 |
RS220520P00190000
RS220520P00195000
|
3 | 195.00 | 190.00 | 2.20 | -270.00 | 178.46 |
| 2022-04-19 | 2022-04-26 |
RS220617P00195000
RS220617P00200000
|
3 | 200.00 | 195.00 | 2.35 | -285.00 | 170.1 |
| 2022-05-20 | 2022-05-27 |
RS220715P00175000
RS220715P00180000
|
3 | 180.00 | 175.00 | 2.35 | 525.000 | 176.46 |
| 2022-06-21 | 2022-06-28 |
RS220819P00165000
RS220819P00170000
|
3 | 170.00 | 165.00 | 2.30 | 75.00 | 191.68 |
| 2022-07-19 | 2022-07-26 |
RS220916P00175000
RS220916P00180000
|
3 | 180.00 | 175.00 | 2.25 | 60.00 | 175.46 |
| 2022-08-23 | 2022-08-30 |
RS221021P00185000
RS221021P00190000
|
3 | 190.00 | 185.00 | 2.15 | -45.00 | 185.97 |
| 2022-09-20 | 2022-09-27 |
RS221118P00175000
RS221118P00180000
|
3 | 180.00 | 175.00 | 2.30 | -150.00 | 205.95 |
| 2022-10-18 | 2022-10-25 |
RS221216P00180000
RS221216P00185000
|
3 | 185.00 | 180.00 | 2.30 | 120.00 | 201.17 |
| 2022-11-22 | 2022-11-29 |
RS230120P00200000
RS230120P00210000
|
1 | 210.00 | 200.00 | 3.50 | -70.00 | 215.67 |
| 2022-12-20 | 2022-12-27 |
RS230217P00195000
RS230217P00200000
|
3 | 200.00 | 195.00 | 2.05 | 120.00 | 247.9 |
| 2023-01-17 | 2023-01-24 |
RS230317P00200000
RS230317P00210000
|
1 | 210.00 | 200.00 | 3.20 | 25.00 | 240.48 |
| 2023-02-21 | 2023-02-28 |
RS230421P00230000
RS230421P00240000
|
1 | 240.00 | 230.00 | 3.75 | 85.00 | 249.6 |
| 2023-03-21 | 2023-03-28 |
RS230519P00240000
RS230519P00250000
|
1 | 250.00 | 240.00 | 4.00 | 70.00 | 244.03 |
| 2023-04-18 | 2023-04-25 |
RS230616P00240000
RS230616P00250000
|
1 | 250.00 | 240.00 | 3.45 | -185.00 | 256.07 |
| 2023-05-23 | 2023-05-30 |
RS230721P00230000
RS230721P00240000
|
1 | 240.00 | 230.00 | 3.45 | -155.00 | 286.05 |
| 2023-06-20 | 2023-06-27 |
RS230818P00240000
RS230818P00250000
|
1 | 250.00 | 240.00 | 3.60 | 162.500 | 278.47 |
| 2023-07-18 | 2023-07-25 |
RS230915P00280000
RS230915P00290000
|
1 | 290.00 | 280.00 | 4.15 | 55.00 | 261.03 |
| 2023-08-22 | 2023-08-29 |
RS231020P00270000
RS231020P00280000
|
1 | 280.00 | 270.00 | 4.20 | 135.00 | 245.71 |
| 2023-09-19 | 2023-09-26 |
RS231117P00260000
RS231117P00270000
|
1 | 270.00 | 260.00 | 4.05 | -120.00 | 272.42 |
| 2023-10-17 | 2023-10-24 |
RS231215P00250000
RS231215P00260000
|
1 | 260.00 | 250.00 | 3.70 | -215.00 | 270.52 |
| 2023-11-21 | 2023-11-28 |
RS240119P00260000
RS240119P00270000
|
1 | 270.00 | 260.00 | 3.95 | 35.00 | 278.84 |
| 2023-12-19 | 2023-12-26 |
RS240216P00270000
RS240216P00280000
|
1 | 280.00 | 270.00 | 3.85 | 70.00 | 326.43 |
| 2024-01-16 | 2024-01-23 |
RS240315P00270000
RS240315P00280000
|
1 | 280.00 | 270.00 | 3.95 | 45.00 | 320.64 |
| 2024-02-20 | 2024-02-27 |
RS240419P00310000
RS240419P00320000
|
1 | 320.00 | 310.00 | 4.20 | 95.00 | 319.49 |
| 2024-03-19 | 2024-03-26 |
RS240517P00310000
RS240517P00320000
|
1 | 320.00 | 310.00 | 3.20 | 70.00 | 298.37 |
| 2024-04-23 | 2024-04-30 |
RS240621P00300000
RS240621P00310000
|
1 | 310.00 | 300.00 | 3.45 | -520.00 | 281.9 |
| 2024-05-21 | 2024-05-28 |
RS240719P00290000
RS240719P00300000
|
1 | 300.00 | 290.00 | 3.55 | 45.00 | 304.12 |
| 2024-06-20 | 2024-06-27 |
RS240816P00270000
RS240816P00280000
|
1 | 280.00 | 270.00 | 3.80 | 20.00 | 281.54 |
| 2024-07-23 | 2024-07-30 |
RS240920P00290000
RS240920P00300000
|
1 | 300.00 | 290.00 | 4.10 | 80.00 | 281.08 |
| 2024-08-20 | 2024-08-27 |
RS241018P00270000
RS241018P00280000
|
1 | 280.00 | 270.00 | 3.60 | 40.00 | 296.92 |
| 2024-09-19 | 2024-09-26 |
RS241115P00280000
RS241115P00290000
|
1 | 290.00 | 280.00 | 4.25 | 20.00 | 310.44 |
| 2024-10-22 | 2024-10-29 |
RS241220P00280000
RS241220P00290000
|
1 | 290.00 | 280.00 | 4.40 | 115.00 | 269.02 |
| 2024-11-20 | 2024-11-27 |
RS250117P00300000
RS250117P00310000
|
1 | 310.00 | 300.00 | 3.45 | 140.00 | 288.06 |
| 2024-12-24 | 2024-12-31 |
RS250221P00260000
RS250221P00270000
|
1 | 270.00 | 260.00 | 3.70 | -15.00 | 301.06 |
| 2025-01-21 | 2025-01-28 |
RS250321P00280000
RS250321P00290000
|
1 | 290.00 | 280.00 | 3.60 | 95.00 | 277.56 |
| 2025-02-20 | 2025-02-27 |
RS250417P00290000
RS250417P00300000
|
1 | 300.00 | 290.00 | 3.65 | -105.00 | 277.62 |
| 2025-03-20 | 2025-03-27 |
RS250516P00270000
RS250516P00280000
|
1 | 280.00 | 270.00 | 3.95 | 197.500 | 304 |
| 2025-04-22 | 2025-04-29 |
RS250620P00270000
RS250620P00280000
|
1 | 280.00 | 270.00 | 4.10 | 125.00 | 307.55 |
| 2025-05-20 | 2025-05-27 |
RS250718P00290000
RS250718P00300000
|
1 | 300.00 | 290.00 | 3.65 | -45.00 | 336.21 |
| 2025-06-18 | 2025-06-25 |
RS250815P00300000
RS250815P00310000
|
1 | 310.00 | 300.00 | 4.10 | 0.00 | 286.06 |
| 2025-07-22 | 2025-07-29 |
RS250919P00330000
RS250919P00340000
|
1 | 340.00 | 330.00 | 4.25 | -510.00 | 0 |