| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
RS080322P00035000
RS080322P00040000
|
2 | 40.00 | 35.00 | 1.025 | -36.000 | 56.09 |
| 2008-02-19 | 2008-02-26 |
RS080419P00045000
RS080419P00050000
|
3 | 50.00 | 45.00 | 1.75 | 322.500 | 62.05 |
| 2008-04-16 | 2008-04-23 |
RS080621P00055000
RS080621P00060000
|
2 | 60.00 | 55.00 | 1.350 | -115.000 | 71.44 |
| 2008-05-19 | 2008-05-27 |
RS080719P00060000
RS080719P00065000
|
3 | 65.00 | 60.00 | 1.725 | -60.000 | 65.06 |
| 2008-07-16 | 2008-07-23 |
RS080920P00060000
RS080920P00065000
|
2 | 65.00 | 60.00 | 1.50 | -230.00 | 47.71 |
| 2008-08-18 | 2008-08-25 |
RS081018P00045000
RS081018P00050000
|
2 | 50.00 | 45.00 | 1.525 | 60.000 | 25.2 |
| 2008-09-22 | 2008-09-29 |
RS081122P00035000
RS081122P00040000
|
2 | 40.00 | 35.00 | 1.375 | -275.000 | 14.75 |
| 2008-10-20 | 2008-10-27 |
RS081220P00022500
RS081220P00025000
|
6 | 25.00 | 22.50 | 1.00 | -630.00 | 21.09 |
| 2009-01-14 | 2009-01-21 |
RS090321P00015000
RS090321P00017500
|
6 | 17.50 | 15.00 | 0.90 | 90.000 | 23.57 |
| 2009-04-15 | 2009-04-22 |
RS090620P00025000
RS090620P00030000
|
2 | 30.00 | 25.00 | 1.425 | 75.000 | 39.95 |
| 2009-05-18 | 2009-05-26 |
RS090718P00025000
RS090718P00030000
|
2 | 30.00 | 25.00 | 1.00 | 55.000 | 38.73 |
| 2009-06-22 | 2009-06-29 |
RS090822P00030000
RS090822P00035000
|
3 | 35.00 | 30.00 | 1.675 | 112.500 | 36.4 |
| 2009-07-15 | 2009-07-22 |
RS090919P00030000
RS090919P00035000
|
2 | 35.00 | 30.00 | 1.375 | 90.000 | 42.6 |
| 2009-09-21 | 2009-09-28 |
RS091121P00035000
RS091121P00040000
|
2 | 40.00 | 35.00 | 1.425 | 0.000 | 39.6 |
| 2010-01-13 | 2010-01-20 |
RS100320P00040000
RS100320P00045000
|
2 | 45.00 | 40.00 | 1.425 | 25.000 | 45.96 |
| 2010-04-15 | 2010-04-22 |
RS100619P00045000
RS100619P00050000
|
2 | 50.00 | 45.00 | 1.300 | -75.000 | 43.81 |
| 2010-09-20 | 2010-09-27 |
RS101120P00037000
RS101120P00038000
|
15 | 38.00 | 37.00 | 0.350 | 112.500 | 45.31 |
| 2010-10-13 | 2010-10-20 |
RS101218P00041000
RS101218P00042000
|
16 | 42.00 | 41.00 | 0.375 | -120.000 | 49.81 |
| 2010-11-22 | 2010-11-29 |
RS110122P00043000
RS110122P00044000
|
16 | 44.00 | 43.00 | 0.40 | -160.00 | 51.23 |
| 2010-12-20 | 2010-12-27 |
RS110219P00047000
RS110219P00048000
|
15 | 48.00 | 47.00 | 0.350 | 112.500 | 58.38 |
| 2011-01-12 | 2011-01-19 |
RS110319P00049000
RS110319P00050000
|
14 | 50.00 | 49.00 | 0.325 | -70.000 | 52.34 |
| 2011-03-21 | 2011-03-28 |
RS110521P00049000
RS110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 51.32 |
| 2011-04-13 | 2011-04-20 |
RS110618P00049000
RS110618P00050000
|
13 | 50.00 | 49.00 | 0.250 | 97.500 | 47.09 |
| 2011-06-20 | 2011-06-27 |
RS110820P00045000
RS110820P00046000
|
15 | 46.00 | 45.00 | 0.35 | 0.00 | 37.29 |
| 2011-07-13 | 2011-07-20 |
RS110917P00046000
RS110917P00047000
|
15 | 47.00 | 46.00 | 0.35 | 75.00 | 40.58 |
| 2011-08-22 | 2011-08-29 |
RS111022P00034000
RS111022P00035000
|
15 | 35.00 | 34.00 | 0.350 | 300.000 | 40.51 |
| 2011-09-19 | 2011-09-26 |
RS111119P00037000
RS111119P00038000
|
16 | 38.00 | 37.00 | 0.400 | -240.000 | 44.07 |
| 2011-10-12 | 2011-10-19 |
RS111217P00037000
RS111217P00038000
|
17 | 38.00 | 37.00 | 0.425 | 0.000 | 47.5 |
| 2011-11-21 | 2011-11-28 |
RS120121P00041000
RS120121P00042000
|
16 | 42.00 | 41.00 | 0.385 | 56.000 | 54.91 |
| 2011-12-19 | 2011-12-27 |
RS120218P00043000
RS120218P00044000
|
15 | 44.00 | 43.00 | 0.350 | 187.500 | 55.86 |
| 2012-01-11 | 2012-01-18 |
RS120317P00049000
RS120317P00050000
|
14 | 50.00 | 49.00 | 0.300 | 140.000 | 57.42 |
| 2012-04-11 | 2012-04-18 |
RS120616P00049000
RS120616P00050000
|
17 | 50.00 | 49.00 | 0.425 | 340.000 | 47.57 |
| 2012-05-21 | 2012-05-29 |
RS120721P00046000
RS120721P00047000
|
15 | 47.00 | 46.00 | 0.35 | 75.00 | 48.31 |
| 2012-06-18 | 2012-06-25 |
RS120818P00044000
RS120818P00045000
|
15 | 45.00 | 44.00 | 0.350 | -60.000 | 52.95 |
| 2012-07-18 | 2012-07-25 |
RS120922P00047000
RS120922P00048000
|
15 | 48.00 | 47.00 | 0.350 | -450.000 | 53.9 |
| 2012-10-17 | 2012-10-24 |
RS121222P00049000
RS121222P00050000
|
13 | 50.00 | 49.00 | 0.275 | -97.500 | 61.73 |
| 2013-02-19 | 2013-02-26 |
RS130420P00065000
RS130420P00070000
|
2 | 70.00 | 65.00 | 1.450 | -305.000 | 65.69 |
| 2014-10-15 | 2014-10-22 |
RS141220P00055000
RS141220P00060000
|
2 | 60.00 | 55.00 | 1.425 | 90.000 | 59.17 |
| 2016-06-20 | 2016-06-27 |
RS160819P00072500
RS160819P00075000
|
5 | 75.00 | 72.50 | 0.725 | -312.500 | 73 |
| 2016-07-12 | 2016-07-19 |
RS160916P00077500
RS160916P00080000
|
5 | 80.00 | 77.50 | 0.775 | -75.000 | 68.82 |
| 2016-08-22 | 2016-08-29 |
RS161021P00067500
RS161021P00070000
|
5 | 70.00 | 67.50 | 0.625 | -25.000 | 68.36 |
| 2016-09-19 | 2016-09-26 |
RS161118P00065000
RS161118P00067500
|
5 | 67.50 | 65.00 | 0.825 | 100.000 | 76.69 |
| 2016-10-11 | 2016-10-18 |
RS161216P00065000
RS161216P00067500
|
6 | 67.50 | 65.00 | 0.85 | 120.000 | 81.78 |
| 2016-11-21 | 2016-11-28 |
RS170120P00072500
RS170120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 162.500 | 80.09 |
| 2016-12-19 | 2016-12-27 |
RS170217P00075000
RS170217P00077500
|
5 | 77.50 | 75.00 | 0.675 | 37.500 | 86.54 |
| 2017-01-10 | 2017-01-17 |
RS170317P00077500
RS170317P00080000
|
5 | 80.00 | 77.50 | 0.775 | -162.500 | 82.36 |
| 2017-03-20 | 2017-03-27 |
RS170519P00077500
RS170519P00080000
|
6 | 80.00 | 77.50 | 0.85 | -285.000 | 71.98 |
| 2017-04-11 | 2017-04-18 |
RS170616P00075000
RS170616P00077500
|
6 | 77.50 | 75.00 | 0.875 | -285.000 | 72.44 |
| 2017-05-22 | 2017-05-30 |
RS170721P00065000
RS170721P00067500
|
5 | 67.50 | 65.00 | 0.600 | 100.000 | 75.09 |
| 2017-06-19 | 2017-06-26 |
RS170818P00067500
RS170818P00070000
|
5 | 70.00 | 67.50 | 0.800 | -87.500 | 69.31 |
| 2017-07-11 | 2017-07-18 |
RS170915P00067500
RS170915P00070000
|
5 | 70.00 | 67.50 | 0.775 | 87.500 | 72.45 |
| 2017-08-21 | 2017-08-28 |
RS171020P00065000
RS171020P00067500
|
5 | 67.50 | 65.00 | 0.800 | 137.500 | 77.12 |
| 2017-09-18 | 2017-09-25 |
RS171117P00067500
RS171117P00070000
|
5 | 70.00 | 67.50 | 0.675 | 75.000 | 74.36 |
| 2017-10-10 | 2017-10-17 |
RS171215P00070000
RS171215P00072500
|
5 | 72.50 | 70.00 | 0.80 | -12.500 | 82.71 |
| 2017-11-20 | 2017-11-27 |
RS180119P00070000
RS180119P00072500
|
5 | 72.50 | 70.00 | 0.600 | 25.000 | 90.91 |
| 2017-12-18 | 2017-12-26 |
RS180216P00080000
RS180216P00082500
|
6 | 82.50 | 80.00 | 0.875 | 225.000 | 94.57 |
| 2018-01-09 | 2018-01-16 |
RS180316P00082500
RS180316P00085000
|
5 | 85.00 | 82.50 | 0.70 | 100.00 | 90.76 |
| 2018-03-19 | 2018-03-26 |
RS180518P00082500
RS180518P00085000
|
5 | 85.00 | 82.50 | 0.775 | -137.500 | 96.15 |
| 2018-04-10 | 2018-04-17 |
RS180615P00080000
RS180615P00082500
|
5 | 82.50 | 80.00 | 0.825 | 150.000 | 94 |
| 2018-05-21 | 2018-05-29 |
RS180720P00090000
RS180720P00092500
|
6 | 92.50 | 90.00 | 0.90 | -45.000 | 91.04 |
| 2018-06-18 | 2018-06-25 |
RS180817P00090000
RS180817P00092500
|
6 | 92.50 | 90.00 | 0.900 | -300.000 | 88.58 |
| 2018-07-17 | 2018-07-24 |
RS180921P00085000
RS180921P00087500
|
6 | 87.50 | 85.00 | 0.875 | 120.000 | 86.29 |
| 2018-08-20 | 2018-08-27 |
RS181019P00085000
RS181019P00087500
|
5 | 87.50 | 85.00 | 0.80 | -50.00 | 81.07 |
| 2018-10-16 | 2018-10-23 |
RS181221P00077500
RS181221P00080000
|
6 | 80.00 | 77.50 | 0.875 | -105.000 | 70.76 |
| 2018-11-19 | 2018-11-26 |
RS190118P00075000
RS190118P00077500
|
5 | 77.50 | 75.00 | 0.675 | -50.000 | 78.42 |
| 2019-01-08 | 2019-01-15 |
RS190315P00070000
RS190315P00072500
|
5 | 72.50 | 70.00 | 0.800 | -37.500 | 87.5 |
| 2019-03-18 | 2019-03-25 |
RS190517P00082500
RS190517P00085000
|
5 | 85.00 | 82.50 | 0.625 | -25.000 | 87.72 |
| 2019-04-16 | 2019-04-23 |
RS190621P00087500
RS190621P00090000
|
6 | 90.00 | 87.50 | 0.95 | -120.00 | 90.29 |
| 2019-05-20 | 2019-05-28 |
RS190719P00082500
RS190719P00085000
|
5 | 85.00 | 82.50 | 0.775 | -150.000 | 93.3 |
| 2019-07-16 | 2019-07-23 |
RS190920P00087500
RS190920P00090000
|
5 | 90.00 | 87.50 | 0.75 | 37.500 | 100.47 |
| 2019-08-19 | 2019-08-26 |
RS191018P00092500
RS191018P00095000
|
5 | 95.00 | 92.50 | 0.625 | -175.000 | 99.35 |
| 2019-10-15 | 2019-10-22 |
RS191220P00095000
RS191220P00097500
|
5 | 97.50 | 95.00 | 0.80 | -25.000 | 121.33 |
| 2020-01-14 | 2020-01-21 |
RS200320P00110000
RS200320P00115000
|
2 | 115.00 | 110.00 | 1.125 | -110.000 | 74.41 |
| 2020-04-14 | 2020-04-21 |
RS200619P00080000
RS200619P00085000
|
3 | 85.00 | 80.00 | 1.70 | -210.00 | 95.75 |
| 2020-05-14 | 2020-05-21 |
RS200717P00075000
RS200717P00080000
|
2 | 80.00 | 75.00 | 1.625 | 190.000 | 94.15 |
| 2020-06-18 | 2020-06-25 |
RS200821P00085000
RS200821P00090000
|
2 | 90.00 | 85.00 | 1.475 | -45.000 | 103.49 |
| 2020-07-14 | 2020-07-21 |
RS200918P00085000
RS200918P00090000
|
3 | 90.00 | 85.00 | 1.775 | 135.000 | 106.6 |
| 2020-09-17 | 2020-09-24 |
RS201120P00095000
RS201120P00100000
|
2 | 100.00 | 95.00 | 1.375 | -105.000 | 118.2 |
| 2020-10-13 | 2020-10-20 |
RS201218P00100000
RS201218P00105000
|
2 | 105.00 | 100.00 | 1.325 | 5.000 | 117.74 |
| 2020-12-17 | 2020-12-24 |
RS210219P00110000
RS210219P00115000
|
2 | 115.00 | 110.00 | 1.475 | -20.000 | 131.37 |
| 2021-01-12 | 2021-01-19 |
RS210319P00125000
RS210319P00130000
|
2 | 130.00 | 125.00 | 1.65 | -150.00 | 148.78 |
| 2021-03-18 | 2021-03-25 |
RS210521P00140000
RS210521P00145000
|
3 | 145.00 | 140.00 | 1.80 | -60.00 | 165.93 |
| 2021-04-13 | 2021-04-20 |
RS210618P00145000
RS210618P00150000
|
3 | 150.00 | 145.00 | 1.80 | -15.00 | 150.06 |
| 2021-06-17 | 2021-06-24 |
RS210820P00145000
RS210820P00150000
|
3 | 150.00 | 145.00 | 1.80 | -45.00 | 149.88 |
| 2021-07-13 | 2021-07-20 |
RS210917P00140000
RS210917P00145000
|
3 | 145.00 | 140.00 | 1.70 | -15.00 | 144.08 |
| 2021-09-14 | 2021-09-21 |
RS211119P00135000
RS211119P00140000
|
3 | 140.00 | 135.00 | 1.70 | -135.00 | 161.7 |
| 2021-10-12 | 2021-10-19 |
RS211217P00135000
RS211217P00140000
|
3 | 140.00 | 135.00 | 1.75 | 120.00 | 159.24 |
| 2021-11-18 | 2021-11-26 |
RS220121P00150000
RS220121P00155000
|
2 | 155.00 | 150.00 | 1.65 | -70.00 | 150.84 |
| 2021-12-16 | 2021-12-23 |
RS220218P00145000
RS220218P00150000
|
2 | 150.00 | 145.00 | 1.45 | 40.00 | 174.95 |
| 2022-01-11 | 2022-01-18 |
RS220318P00155000
RS220318P00160000
|
3 | 160.00 | 155.00 | 1.90 | -15.00 | 191.5 |
| 2022-03-17 | 2022-03-24 |
RS220520P00180000
RS220520P00185000
|
3 | 185.00 | 180.00 | 1.85 | 150.00 | 178.46 |
| 2022-04-12 | 2022-04-19 |
RS220617P00170000
RS220617P00175000
|
3 | 175.00 | 170.00 | 1.70 | 262.500 | 170.1 |
| 2022-06-16 | 2022-06-23 |
RS220819P00155000
RS220819P00160000
|
3 | 160.00 | 155.00 | 1.90 | -60.00 | 191.68 |
| 2022-07-12 | 2022-07-19 |
RS220916P00160000
RS220916P00165000
|
3 | 165.00 | 160.00 | 1.85 | 165.00 | 175.46 |
| 2022-08-18 | 2022-08-25 |
RS221021P00185000
RS221021P00190000
|
3 | 190.00 | 185.00 | 1.85 | 45.00 | 185.97 |
| 2022-09-15 | 2022-09-22 |
RS221118P00165000
RS221118P00170000
|
3 | 170.00 | 165.00 | 1.90 | 0.00 | 205.95 |
| 2022-10-11 | 2022-10-18 |
RS221216P00170000
RS221216P00175000
|
3 | 175.00 | 170.00 | 1.70 | 30.00 | 201.17 |
| 2022-11-17 | 2022-11-25 |
RS230120P00195000
RS230120P00200000
|
3 | 200.00 | 195.00 | 2.00 | 180.00 | 215.67 |
| 2022-12-15 | 2022-12-22 |
RS230217P00190000
RS230217P00195000
|
2 | 195.00 | 190.00 | 1.45 | 0.00 | 247.9 |
| 2023-01-10 | 2023-01-17 |
RS230317P00195000
RS230317P00200000
|
2 | 200.00 | 195.00 | 1.60 | 95.000 | 240.48 |
| 2023-02-17 | 2023-02-24 |
RS230421P00230000
RS230421P00240000
|
1 | 240.00 | 230.00 | 2.90 | -10.00 | 249.6 |
| 2023-03-16 | 2023-03-23 |
RS230519P00230000
RS230519P00240000
|
1 | 240.00 | 230.00 | 3.50 | 50.00 | 244.03 |
| 2023-04-11 | 2023-04-18 |
RS230616P00230000
RS230616P00240000
|
1 | 240.00 | 230.00 | 3.00 | 115.00 | 256.07 |
| 2023-05-18 | 2023-05-25 |
RS230721P00230000
RS230721P00240000
|
1 | 240.00 | 230.00 | 3.80 | -55.00 | 286.05 |
| 2023-06-15 | 2023-06-22 |
RS230818P00240000
RS230818P00250000
|
1 | 250.00 | 240.00 | 3.20 | 10.00 | 278.47 |
| 2023-07-11 | 2023-07-18 |
RS230915P00260000
RS230915P00270000
|
1 | 270.00 | 260.00 | 2.60 | 80.00 | 261.03 |
| 2023-08-17 | 2023-08-24 |
RS231020P00260000
RS231020P00270000
|
1 | 270.00 | 260.00 | 2.90 | -25.00 | 245.71 |
| 2023-09-14 | 2023-09-21 |
RS231117P00250000
RS231117P00260000
|
1 | 260.00 | 250.00 | 3.10 | -50.00 | 272.42 |
| 2023-10-10 | 2023-10-17 |
RS231215P00250000
RS231215P00260000
|
1 | 260.00 | 250.00 | 3.50 | -20.00 | 270.52 |
| 2023-12-15 | 2023-12-22 |
RS240216P00250000
RS240216P00260000
|
1 | 260.00 | 250.00 | 3.40 | 137.500 | 326.43 |
| 2024-01-09 | 2024-01-16 |
RS240315P00260000
RS240315P00270000
|
1 | 270.00 | 260.00 | 2.90 | 30.00 | 320.64 |
| 2024-02-15 | 2024-02-22 |
RS240419P00310000
RS240419P00320000
|
1 | 320.00 | 310.00 | 2.35 | -160.00 | 319.49 |
| 2024-03-14 | 2024-03-21 |
RS240517P00300000
RS240517P00310000
|
1 | 310.00 | 300.00 | 2.75 | 107.500 | 298.37 |
| 2024-04-16 | 2024-04-23 |
RS240621P00300000
RS240621P00310000
|
1 | 310.00 | 300.00 | 2.70 | -75.00 | 281.9 |
| 2024-05-16 | 2024-05-23 |
RS240719P00280000
RS240719P00290000
|
1 | 290.00 | 280.00 | 2.50 | 85.00 | 304.12 |
| 2024-07-16 | 2024-07-23 |
RS240920P00290000
RS240920P00300000
|
1 | 300.00 | 290.00 | 3.00 | -110.00 | 281.08 |
| 2024-08-15 | 2024-08-22 |
RS241018P00270000
RS241018P00280000
|
1 | 280.00 | 270.00 | 3.00 | -60.00 | 296.92 |
| 2024-10-15 | 2024-10-22 |
RS241220P00270000
RS241220P00280000
|
1 | 280.00 | 270.00 | 2.75 | -40.00 | 269.02 |
| 2024-11-14 | 2024-11-21 |
RS250117P00290000
RS250117P00300000
|
1 | 300.00 | 290.00 | 2.975 | 57.500 | 288.06 |
| 2024-12-19 | 2024-12-26 |
RS250221P00250000
RS250221P00260000
|
1 | 260.00 | 250.00 | 3.45 | 145.00 | 301.06 |
| 2025-01-14 | 2025-01-21 |
RS250321P00260000
RS250321P00270000
|
1 | 270.00 | 260.00 | 2.80 | 57.500 | 277.56 |
| 2025-04-15 | 2025-04-22 |
RS250620P00260000
RS250620P00270000
|
1 | 270.00 | 260.00 | 3.05 | 25.00 | 307.55 |
| 2025-05-15 | 2025-05-22 |
RS250718P00280000
RS250718P00290000
|
1 | 290.00 | 280.00 | 2.60 | -75.00 | 336.21 |
| 2025-07-15 | 2025-07-22 |
RS250919P00300000
RS250919P00310000
|
1 | 310.00 | 300.00 | 2.50 | 125.00 | 0 |
| 2025-08-14 | 2025-08-21 |
RS251017P00270000
RS251017P00280000
|
1 | 280.00 | 270.00 | 3.30 | 30.00 | 0 |