| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
RS080322P00040000
RS080322P00045000
|
3 | 45.00 | 40.00 | 1.90 | 270.000 | 56.09 |
| 2008-02-19 | 2008-03-07 |
RS080419P00045000
RS080419P00050000
|
3 | 50.00 | 45.00 | 1.75 | 270.000 | 62.05 |
| 2008-04-16 | 2008-05-05 |
RS080621P00060000
RS080621P00065000
|
3 | 65.00 | 60.00 | 2.075 | -67.500 | 71.44 |
| 2008-05-19 | 2008-06-05 |
RS080719P00060000
RS080719P00065000
|
3 | 65.00 | 60.00 | 1.725 | 157.500 | 65.06 |
| 2008-07-16 | 2008-08-04 |
RS080920P00065000
RS080920P00070000
|
3 | 70.00 | 65.00 | 2.05 | -592.500 | 47.71 |
| 2008-08-18 | 2008-09-04 |
RS081018P00050000
RS081018P00055000
|
3 | 55.00 | 50.00 | 2.275 | -262.500 | 25.2 |
| 2008-09-22 | 2008-10-09 |
RS081122P00040000
RS081122P00045000
|
3 | 45.00 | 40.00 | 2.15 | -750.00 | 14.75 |
| 2008-10-20 | 2008-11-06 |
RS081220P00022500
RS081220P00025000
|
6 | 25.00 | 22.50 | 1.00 | -330.00 | 21.09 |
| 2009-01-15 | 2009-02-02 |
RS090321P00017500
RS090321P00020000
|
6 | 20.00 | 17.50 | 1.05 | 150.000 | 23.57 |
| 2009-04-15 | 2009-05-04 |
RS090620P00030000
RS090620P00035000
|
3 | 35.00 | 30.00 | 2.275 | 285.000 | 39.95 |
| 2009-05-18 | 2009-06-04 |
RS090718P00030000
RS090718P00035000
|
3 | 35.00 | 30.00 | 1.80 | 210.00 | 38.73 |
| 2009-06-22 | 2009-07-09 |
RS090822P00030000
RS090822P00035000
|
3 | 35.00 | 30.00 | 1.675 | -112.500 | 36.4 |
| 2009-07-15 | 2009-08-03 |
RS090919P00030000
RS090919P00035000
|
2 | 35.00 | 30.00 | 1.375 | -70.000 | 42.6 |
| 2009-09-21 | 2009-10-08 |
RS091121P00035000
RS091121P00040000
|
2 | 40.00 | 35.00 | 1.425 | 25.000 | 39.6 |
| 2009-10-15 | 2009-11-02 |
RS091219P00040000
RS091219P00045000
|
3 | 45.00 | 40.00 | 2.00 | -630.00 | 42.96 |
| 2009-12-22 | 2010-01-08 |
RS100220P00040000
RS100220P00045000
|
3 | 45.00 | 40.00 | 1.90 | 292.500 | 44.02 |
| 2010-01-13 | 2010-02-01 |
RS100320P00040000
RS100320P00045000
|
2 | 45.00 | 40.00 | 1.425 | -225.000 | 45.96 |
| 2010-04-15 | 2010-05-03 |
RS100619P00045000
RS100619P00050000
|
2 | 50.00 | 45.00 | 1.300 | -93.000 | 43.81 |
| 2010-07-16 | 2010-08-02 |
RS100918P00030000
RS100918P00035000
|
2 | 35.00 | 30.00 | 1.550 | 210.000 | 40.35 |
| 2010-09-20 | 2010-10-07 |
RS101120P00039000
RS101120P00040000
|
18 | 40.00 | 39.00 | 0.450 | 270.000 | 45.31 |
| 2010-10-13 | 2010-11-01 |
RS101218P00042000
RS101218P00043000
|
18 | 43.00 | 42.00 | 0.450 | -90.000 | 49.81 |
| 2010-11-22 | 2010-12-09 |
RS110122P00044000
RS110122P00045000
|
16 | 45.00 | 44.00 | 0.40 | 320.00 | 51.23 |
| 2010-12-20 | 2011-01-06 |
RS110219P00049000
RS110219P00050000
|
18 | 50.00 | 49.00 | 0.450 | 315.000 | 58.38 |
| 2011-01-12 | 2011-01-31 |
RS110319P00049000
RS110319P00050000
|
14 | 50.00 | 49.00 | 0.325 | 35.000 | 52.34 |
| 2011-03-21 | 2011-04-07 |
RS110521P00049000
RS110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.000 | 51.32 |
| 2011-04-13 | 2011-05-02 |
RS110618P00050000
RS110618P00055000
|
3 | 55.00 | 50.00 | 1.875 | 75.000 | 47.09 |
| 2011-06-21 | 2011-07-08 |
RS110820P00048000
RS110820P00049000
|
19 | 49.00 | 48.00 | 0.475 | 142.500 | 37.29 |
| 2011-07-13 | 2011-08-01 |
RS110917P00048000
RS110917P00049000
|
19 | 49.00 | 48.00 | 0.475 | -332.500 | 40.58 |
| 2011-08-22 | 2011-09-08 |
RS111022P00036000
RS111022P00037000
|
19 | 37.00 | 36.00 | 0.475 | 380.000 | 40.51 |
| 2011-09-19 | 2011-10-06 |
RS111119P00039000
RS111119P00040000
|
19 | 40.00 | 39.00 | 0.475 | -142.500 | 44.07 |
| 2011-10-14 | 2011-10-31 |
RS111217P00039000
RS111217P00040000
|
19 | 40.00 | 39.00 | 0.475 | 427.500 | 47.5 |
| 2011-11-21 | 2011-12-08 |
RS120121P00043000
RS120121P00044000
|
19 | 44.00 | 43.00 | 0.475 | 380.000 | 54.91 |
| 2011-12-20 | 2012-01-06 |
RS120218P00048000
RS120218P00049000
|
18 | 49.00 | 48.00 | 0.45 | 315.000 | 55.86 |
| 2012-01-11 | 2012-01-30 |
RS120317P00049000
RS120317P00050000
|
14 | 50.00 | 49.00 | 0.300 | 70.000 | 57.42 |
| 2012-04-11 | 2012-04-30 |
RS120616P00049000
RS120616P00050000
|
17 | 50.00 | 49.00 | 0.425 | 467.500 | 47.57 |
| 2012-05-21 | 2012-06-07 |
RS120721P00048000
RS120721P00049000
|
17 | 49.00 | 48.00 | 0.425 | -85.000 | 48.31 |
| 2012-06-18 | 2012-07-05 |
RS120818P00046000
RS120818P00047000
|
18 | 47.00 | 46.00 | 0.450 | 495.000 | 52.95 |
| 2012-07-18 | 2012-08-06 |
RS120922P00049000
RS120922P00050000
|
19 | 50.00 | 49.00 | 0.475 | 285.000 | 53.9 |
| 2012-10-17 | 2012-11-05 |
RS121222P00049000
RS121222P00050000
|
13 | 50.00 | 49.00 | 0.275 | 162.500 | 61.73 |
| 2012-11-19 | 2012-12-06 |
RS130119P00050000
RS130119P00055000
|
2 | 55.00 | 50.00 | 1.525 | 90.000 | 63.23 |
| 2013-01-09 | 2013-01-28 |
RS130316P00060000
RS130316P00065000
|
3 | 65.00 | 60.00 | 1.775 | -52.500 | 69.24 |
| 2013-02-19 | 2013-03-08 |
RS130420P00065000
RS130420P00070000
|
2 | 70.00 | 65.00 | 1.450 | -205.000 | 65.69 |
| 2013-04-17 | 2013-05-06 |
RS130622P00060000
RS130622P00065000
|
3 | 65.00 | 60.00 | 1.80 | 90.000 | 64.59 |
| 2013-07-23 | 2013-08-09 |
RS130921P00065000
RS130921P00070000
|
3 | 70.00 | 65.00 | 1.925 | 82.500 | 74.98 |
| 2013-10-17 | 2013-11-04 |
RS131221P00070000
RS131221P00075000
|
3 | 75.00 | 70.00 | 1.875 | 7.500 | 73.17 |
| 2013-11-18 | 2013-12-05 |
RS140118P00070000
RS140118P00075000
|
3 | 75.00 | 70.00 | 1.775 | -37.500 | 76.08 |
| 2013-12-24 | 2014-01-10 |
RS140222P00070000
RS140222P00075000
|
2 | 75.00 | 70.00 | 1.625 | 75.000 | 70.14 |
| 2014-01-15 | 2014-02-03 |
RS140322P00070000
RS140322P00075000
|
3 | 75.00 | 70.00 | 1.675 | -577.500 | 70.81 |
| 2014-04-16 | 2014-05-05 |
RS140621P00065000
RS140621P00070000
|
3 | 70.00 | 65.00 | 1.750 | 172.500 | 73.46 |
| 2014-07-18 | 2014-08-04 |
RS140920P00070000
RS140920P00075000
|
3 | 75.00 | 70.00 | 1.700 | -802.500 | 72.6 |
| 2014-10-15 | 2014-11-03 |
RS141220P00055000
RS141220P00060000
|
2 | 60.00 | 55.00 | 1.425 | 205.000 | 59.17 |
| 2014-12-22 | 2015-01-08 |
RS150220P00055000
RS150220P00060000
|
3 | 60.00 | 55.00 | 1.775 | -195.000 | 57.75 |
| 2015-01-13 | 2015-01-30 |
RS150320P00050000
RS150320P00055000
|
3 | 55.00 | 50.00 | 1.825 | -217.500 | 59.49 |
| 2015-07-15 | 2015-08-03 |
RS150918P00055000
RS150918P00060000
|
2 | 60.00 | 55.00 | 1.65 | 60.000 | 56.28 |
| 2015-09-21 | 2015-10-08 |
RS151120P00050000
RS151120P00055000
|
3 | 55.00 | 50.00 | 1.75 | 202.500 | 58.19 |
| 2016-04-12 | 2016-04-29 |
RS160617P00065000
RS160617P00070000
|
3 | 70.00 | 65.00 | 1.925 | 330.000 | 75.61 |
| 2016-06-20 | 2016-07-07 |
RS160819P00075000
RS160819P00077500
|
6 | 77.50 | 75.00 | 1.025 | 15.000 | 73 |
| 2016-07-12 | 2016-07-29 |
RS160916P00080000
RS160916P00082500
|
6 | 82.50 | 80.00 | 1.05 | -360.00 | 68.82 |
| 2016-08-22 | 2016-09-08 |
RS161021P00070000
RS161021P00072500
|
6 | 72.50 | 70.00 | 0.85 | -30.000 | 68.36 |
| 2016-09-19 | 2016-10-06 |
RS161118P00065000
RS161118P00067500
|
5 | 67.50 | 65.00 | 0.825 | 50.000 | 76.69 |
| 2016-10-11 | 2016-10-28 |
RS161216P00067500
RS161216P00070000
|
7 | 70.00 | 67.50 | 1.20 | -175.00 | 81.78 |
| 2016-11-21 | 2016-12-08 |
RS170120P00075000
RS170120P00077500
|
6 | 77.50 | 75.00 | 0.975 | 435.000 | 80.09 |
| 2016-12-19 | 2017-01-05 |
RS170217P00077500
RS170217P00080000
|
6 | 80.00 | 77.50 | 0.925 | 90.000 | 86.54 |
| 2017-01-10 | 2017-01-27 |
RS170317P00080000
RS170317P00082500
|
6 | 82.50 | 80.00 | 1.025 | -210.000 | 82.36 |
| 2017-03-20 | 2017-04-06 |
RS170519P00077500
RS170519P00080000
|
6 | 80.00 | 77.50 | 0.85 | -270.00 | 71.98 |
| 2017-04-11 | 2017-04-28 |
RS170616P00077500
RS170616P00080000
|
7 | 80.00 | 77.50 | 1.175 | -70.000 | 72.44 |
| 2017-05-22 | 2017-06-08 |
RS170721P00067500
RS170721P00070000
|
6 | 70.00 | 67.50 | 0.950 | 405.000 | 75.09 |
| 2017-06-19 | 2017-07-06 |
RS170818P00070000
RS170818P00072500
|
7 | 72.50 | 70.00 | 1.125 | 122.500 | 69.31 |
| 2017-07-11 | 2017-07-28 |
RS170915P00070000
RS170915P00072500
|
6 | 72.50 | 70.00 | 1.025 | -105.000 | 72.45 |
| 2017-08-21 | 2017-09-07 |
RS171020P00065000
RS171020P00067500
|
5 | 67.50 | 65.00 | 0.800 | 262.500 | 77.12 |
| 2017-09-18 | 2017-10-05 |
RS171117P00070000
RS171117P00072500
|
6 | 72.50 | 70.00 | 1.00 | 330.000 | 74.36 |
| 2017-10-10 | 2017-10-27 |
RS171215P00072500
RS171215P00075000
|
6 | 75.00 | 72.50 | 1.05 | 285.000 | 82.71 |
| 2017-11-20 | 2017-12-07 |
RS180119P00072500
RS180119P00075000
|
6 | 75.00 | 72.50 | 0.925 | 405.000 | 90.91 |
| 2017-12-18 | 2018-01-04 |
RS180216P00080000
RS180216P00082500
|
6 | 82.50 | 80.00 | 0.875 | 270.000 | 94.57 |
| 2018-01-09 | 2018-01-26 |
RS180316P00085000
RS180316P00087500
|
6 | 87.50 | 85.00 | 0.90 | 165.000 | 90.76 |
| 2018-03-19 | 2018-04-05 |
RS180518P00085000
RS180518P00087500
|
6 | 87.50 | 85.00 | 0.85 | -195.000 | 96.15 |
| 2018-04-11 | 2018-04-30 |
RS180615P00082500
RS180615P00085000
|
7 | 85.00 | 82.50 | 1.20 | 332.500 | 94 |
| 2018-05-21 | 2018-06-07 |
RS180720P00092500
RS180720P00095000
|
7 | 95.00 | 92.50 | 1.15 | 175.00 | 91.04 |
| 2018-06-18 | 2018-07-05 |
RS180817P00092500
RS180817P00095000
|
7 | 95.00 | 92.50 | 1.175 | -542.500 | 88.58 |
| 2018-07-17 | 2018-08-03 |
RS180921P00087500
RS180921P00090000
|
6 | 90.00 | 87.50 | 1.05 | -60.00 | 86.29 |
| 2018-08-20 | 2018-09-06 |
RS181019P00085000
RS181019P00087500
|
5 | 87.50 | 85.00 | 0.80 | -50.000 | 81.07 |
| 2018-10-16 | 2018-11-02 |
RS181221P00080000
RS181221P00082500
|
7 | 82.50 | 80.00 | 1.125 | 0.000 | 70.76 |
| 2018-11-19 | 2018-12-06 |
RS190118P00077500
RS190118P00080000
|
6 | 80.00 | 77.50 | 1.000 | -210.000 | 78.42 |
| 2019-01-08 | 2019-01-25 |
RS190315P00072500
RS190315P00075000
|
7 | 75.00 | 72.50 | 1.075 | 297.500 | 87.5 |
| 2019-03-18 | 2019-04-04 |
RS190517P00085000
RS190517P00087500
|
6 | 87.50 | 85.00 | 0.850 | 315.000 | 87.72 |
| 2019-04-16 | 2019-05-03 |
RS190621P00090000
RS190621P00092500
|
7 | 92.50 | 90.00 | 1.15 | 17.500 | 90.29 |
| 2019-05-20 | 2019-06-06 |
RS190719P00085000
RS190719P00087500
|
7 | 87.50 | 85.00 | 1.075 | -35.000 | 93.3 |
| 2019-07-16 | 2019-08-02 |
RS190920P00090000
RS190920P00092500
|
6 | 92.50 | 90.00 | 1.00 | 285.000 | 100.47 |
| 2019-08-19 | 2019-09-05 |
RS191018P00095000
RS191018P00097500
|
6 | 97.50 | 95.00 | 0.925 | 135.000 | 99.35 |
| 2019-10-15 | 2019-11-01 |
RS191220P00097500
RS191220P00100000
|
6 | 100.00 | 97.50 | 1.00 | 525.000 | 121.33 |
| 2019-11-18 | 2019-12-05 |
RS200117P00110000
RS200117P00115000
|
2 | 115.00 | 110.00 | 1.50 | 80.00 | 121.5 |
| 2019-12-23 | 2020-01-09 |
RS200221P00115000
RS200221P00120000
|
3 | 120.00 | 115.00 | 1.725 | -52.500 | 110.95 |
| 2020-01-14 | 2020-01-31 |
RS200320P00115000
RS200320P00120000
|
3 | 120.00 | 115.00 | 1.725 | -352.500 | 74.41 |
| 2020-04-14 | 2020-05-01 |
RS200619P00085000
RS200619P00090000
|
3 | 90.00 | 85.00 | 2.45 | 15.00 | 95.75 |
| 2020-05-14 | 2020-06-01 |
RS200717P00080000
RS200717P00085000
|
3 | 85.00 | 80.00 | 2.10 | 472.500 | 94.15 |
| 2020-06-18 | 2020-07-06 |
RS200821P00090000
RS200821P00095000
|
3 | 95.00 | 90.00 | 2.10 | 15.00 | 103.49 |
| 2020-07-14 | 2020-07-31 |
RS200918P00090000
RS200918P00095000
|
3 | 95.00 | 90.00 | 2.30 | 247.500 | 106.6 |
| 2020-09-17 | 2020-10-05 |
RS201120P00100000
RS201120P00105000
|
3 | 105.00 | 100.00 | 1.90 | 82.500 | 118.2 |
| 2020-10-13 | 2020-10-30 |
RS201218P00105000
RS201218P00110000
|
3 | 110.00 | 105.00 | 1.85 | -105.00 | 117.74 |
| 2020-12-17 | 2021-01-04 |
RS210219P00115000
RS210219P00120000
|
3 | 120.00 | 115.00 | 2.05 | -15.00 | 131.37 |
| 2021-01-12 | 2021-01-29 |
RS210319P00130000
RS210319P00135000
|
3 | 135.00 | 130.00 | 2.15 | -690.00 | 148.78 |
| 2021-03-19 | 2021-04-05 |
RS210521P00145000
RS210521P00150000
|
3 | 150.00 | 145.00 | 2.30 | 292.500 | 165.93 |
| 2021-04-13 | 2021-04-30 |
RS210618P00150000
RS210618P00155000
|
3 | 155.00 | 150.00 | 2.35 | 270.00 | 150.06 |
| 2021-06-17 | 2021-07-06 |
RS210820P00150000
RS210820P00155000
|
3 | 155.00 | 150.00 | 2.30 | -240.00 | 149.88 |
| 2021-07-13 | 2021-07-30 |
RS210917P00145000
RS210917P00150000
|
3 | 150.00 | 145.00 | 2.30 | 262.500 | 144.08 |
| 2021-09-14 | 2021-10-01 |
RS211119P00140000
RS211119P00145000
|
3 | 145.00 | 140.00 | 2.15 | -105.00 | 161.7 |
| 2021-10-12 | 2021-10-29 |
RS211217P00140000
RS211217P00145000
|
3 | 145.00 | 140.00 | 2.35 | 105.00 | 159.24 |
| 2021-11-18 | 2021-12-06 |
RS220121P00155000
RS220121P00160000
|
3 | 160.00 | 155.00 | 2.25 | -210.00 | 150.84 |
| 2021-12-16 | 2022-01-03 |
RS220218P00150000
RS220218P00155000
|
3 | 155.00 | 150.00 | 1.95 | 180.00 | 174.95 |
| 2022-01-11 | 2022-01-28 |
RS220318P00160000
RS220318P00165000
|
3 | 165.00 | 160.00 | 2.40 | -405.00 | 191.5 |
| 2022-03-17 | 2022-04-04 |
RS220520P00185000
RS220520P00190000
|
3 | 190.00 | 185.00 | 2.30 | -195.00 | 178.46 |
| 2022-04-12 | 2022-04-29 |
RS220617P00180000
RS220617P00185000
|
3 | 185.00 | 180.00 | 2.30 | 285.00 | 170.1 |
| 2022-06-17 | 2022-07-05 |
RS220819P00165000
RS220819P00170000
|
3 | 170.00 | 165.00 | 2.35 | 30.00 | 191.68 |
| 2022-07-13 | 2022-08-01 |
RS220916P00170000
RS220916P00175000
|
3 | 175.00 | 170.00 | 2.30 | 382.500 | 175.46 |
| 2022-08-18 | 2022-09-06 |
RS221021P00190000
RS221021P00195000
|
3 | 195.00 | 190.00 | 2.20 | -285.00 | 185.97 |
| 2022-09-16 | 2022-10-03 |
RS221118P00170000
RS221118P00175000
|
3 | 175.00 | 170.00 | 2.25 | 150.00 | 205.95 |
| 2022-11-17 | 2022-12-05 |
RS230120P00195000
RS230120P00200000
|
3 | 200.00 | 195.00 | 2.00 | 195.00 | 215.67 |
| 2022-12-16 | 2023-01-03 |
RS230217P00195000
RS230217P00200000
|
3 | 200.00 | 195.00 | 2.00 | -90.00 | 247.9 |
| 2023-01-10 | 2023-01-27 |
RS230317P00200000
RS230317P00210000
|
1 | 210.00 | 200.00 | 4.05 | 250.00 | 240.48 |
| 2023-02-17 | 2023-03-06 |
RS230421P00240000
RS230421P00250000
|
1 | 250.00 | 240.00 | 4.15 | 140.00 | 249.6 |
| 2023-03-16 | 2023-04-03 |
RS230519P00240000
RS230519P00250000
|
1 | 250.00 | 240.00 | 4.55 | 155.00 | 244.03 |
| 2023-04-11 | 2023-04-28 |
RS230616P00240000
RS230616P00250000
|
1 | 250.00 | 240.00 | 4.25 | 0.00 | 256.07 |
| 2023-05-18 | 2023-06-05 |
RS230721P00240000
RS230721P00250000
|
1 | 250.00 | 240.00 | 3.70 | -180.00 | 286.05 |
| 2023-06-15 | 2023-07-03 |
RS230818P00240000
RS230818P00250000
|
1 | 250.00 | 240.00 | 3.20 | 207.500 | 278.47 |
| 2023-07-11 | 2023-07-28 |
RS230915P00270000
RS230915P00280000
|
1 | 280.00 | 270.00 | 3.75 | 135.00 | 261.03 |
| 2023-08-17 | 2023-09-05 |
RS231020P00270000
RS231020P00280000
|
1 | 280.00 | 270.00 | 4.15 | -105.00 | 245.71 |
| 2023-09-14 | 2023-10-02 |
RS231117P00260000
RS231117P00270000
|
1 | 270.00 | 260.00 | 4.45 | -95.00 | 272.42 |
| 2023-10-10 | 2023-10-27 |
RS231215P00250000
RS231215P00260000
|
1 | 260.00 | 250.00 | 3.50 | -210.00 | 270.52 |
| 2023-11-16 | 2023-12-04 |
RS240119P00260000
RS240119P00270000
|
1 | 270.00 | 260.00 | 3.30 | 102.500 | 278.84 |
| 2023-12-12 | 2023-12-29 |
RS240216P00260000
RS240216P00270000
|
1 | 270.00 | 260.00 | 4.00 | 155.00 | 326.43 |
| 2024-01-09 | 2024-01-26 |
RS240315P00270000
RS240315P00280000
|
1 | 280.00 | 270.00 | 4.05 | 45.00 | 320.64 |
| 2024-02-15 | 2024-03-04 |
RS240419P00320000
RS240419P00330000
|
1 | 330.00 | 320.00 | 3.50 | -185.00 | 319.49 |
| 2024-03-14 | 2024-04-01 |
RS240517P00310000
RS240517P00320000
|
1 | 320.00 | 310.00 | 3.95 | 135.00 | 298.37 |
| 2024-04-16 | 2024-05-03 |
RS240621P00310000
RS240621P00320000
|
1 | 320.00 | 310.00 | 3.70 | -515.00 | 281.9 |
| 2024-05-17 | 2024-06-03 |
RS240719P00290000
RS240719P00300000
|
1 | 300.00 | 290.00 | 3.95 | -10.00 | 304.12 |
| 2024-07-16 | 2024-08-02 |
RS240920P00300000
RS240920P00310000
|
1 | 310.00 | 300.00 | 4.35 | -310.00 | 281.08 |
| 2024-08-15 | 2024-09-03 |
RS241018P00270000
RS241018P00280000
|
1 | 280.00 | 270.00 | 3.00 | -175.00 | 296.92 |
| 2024-10-15 | 2024-11-01 |
RS241220P00280000
RS241220P00290000
|
1 | 290.00 | 280.00 | 3.85 | -50.00 | 269.02 |
| 2024-11-14 | 2024-12-02 |
RS250117P00300000
RS250117P00310000
|
1 | 310.00 | 300.00 | 4.15 | 185.00 | 288.06 |
| 2024-12-19 | 2025-01-06 |
RS250221P00250000
RS250221P00260000
|
1 | 260.00 | 250.00 | 3.45 | 45.00 | 301.06 |
| 2025-01-14 | 2025-01-31 |
RS250321P00270000
RS250321P00280000
|
1 | 280.00 | 270.00 | 4.25 | 205.00 | 277.56 |
| 2025-04-15 | 2025-05-02 |
RS250620P00270000
RS250620P00280000
|
1 | 280.00 | 270.00 | 3.90 | 202.500 | 307.55 |
| 2025-05-15 | 2025-06-02 |
RS250718P00290000
RS250718P00300000
|
1 | 300.00 | 290.00 | 3.95 | -50.00 | 336.21 |
| 2025-07-15 | 2025-08-01 |
RS250919P00310000
RS250919P00320000
|
1 | 320.00 | 310.00 | 3.90 | -495.00 | 0 |