| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-05-27 |
RS080621P00040000
RS080621P00045000
|
2 | 45.00 | 40.00 | 0.475 | 95.000 | 71.44 |
| 2008-06-26 | 2008-08-22 |
RS080920P00050000
RS080920P00055000
|
2 | 55.00 | 50.00 | 0.30 | -205.000 | 47.71 |
| 2008-12-24 | 2009-02-19 |
RS090321P00007500
RS090321P00010000
|
4 | 10.00 | 7.50 | 0.30 | 120.00 | 23.57 |
| 2009-03-25 | 2009-05-21 |
RS090620P00012500
RS090620P00015000
|
4 | 15.00 | 12.50 | 0.275 | 100.000 | 39.95 |
| 2009-06-24 | 2009-08-20 |
RS090919P00022500
RS090919P00025000
|
4 | 25.00 | 22.50 | 0.30 | 110.000 | 42.6 |
| 2010-06-28 | 2010-08-24 |
RS100918P00022500
RS100918P00025000
|
4 | 25.00 | 22.50 | 0.125 | 50.000 | 40.35 |
| 2011-03-23 | 2011-05-19 |
RS110618P00042000
RS110618P00043000
|
11 | 43.00 | 42.00 | 0.100 | 82.500 | 47.09 |
| 2011-09-23 | 2011-11-21 |
RS111217P00020000
RS111217P00023000
|
3 | 23.00 | 20.00 | 0.275 | 75.000 | 47.5 |
| 2011-12-21 | 2012-02-16 |
RS120317P00034000
RS120317P00035000
|
11 | 35.00 | 34.00 | 0.10 | 110.00 | 57.42 |
| 2012-06-28 | 2012-08-24 |
RS120922P00036000
RS120922P00037000
|
11 | 37.00 | 36.00 | 0.100 | 82.500 | 53.9 |
| 2012-09-27 | 2012-11-23 |
RS121222P00041000
RS121222P00042000
|
11 | 42.00 | 41.00 | 0.100 | 110.000 | 61.73 |
| 2012-12-20 | 2013-02-15 |
RS130316P00049000
RS130316P00050000
|
11 | 50.00 | 49.00 | 0.100 | 110.000 | 69.24 |
| 2019-09-25 | 2019-11-21 |
RS191220P00080000
RS191220P00082500
|
4 | 82.50 | 80.00 | 0.225 | 90.000 | 121.33 |
| 2020-03-24 | 2020-05-20 |
RS200619P00050000
RS200619P00055000
|
2 | 55.00 | 50.00 | 0.375 | 70.000 | 95.75 |
| 2020-06-24 | 2020-08-20 |
RS200918P00060000
RS200918P00065000
|
2 | 65.00 | 60.00 | 0.35 | 70.000 | 106.6 |
| 2020-12-28 | 2021-02-23 |
RS210319P00085000
RS210319P00090000
|
2 | 90.00 | 85.00 | 0.300 | 20.000 | 148.78 |
| 2021-03-25 | 2021-05-21 |
RS210618P00110000
RS210618P00115000
|
2 | 115.00 | 110.00 | 0.40 | 75.000 | 150.06 |
| 2022-09-23 | 2022-11-21 |
RS221216P00125000
RS221216P00130000
|
2 | 130.00 | 125.00 | 0.525 | 510.000 | 201.17 |