| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-23 |
RS080621P00045000
RS080621P00050000
|
2 | 50.00 | 45.00 | 1.40 | 0 | 71.44 |
| 2008-06-23 | 2008-09-22 |
RS080920P00060000
RS080920P00065000
|
2 | 65.00 | 60.00 | 1.200 | -1000.00 | 47.71 |
| 2008-09-22 | 2008-12-22 |
RS081220P00035000
RS081220P00040000
|
2 | 40.00 | 35.00 | 1.525 | -1000.00 | 21.09 |
| 2008-12-22 | 2009-03-23 |
RS090321P00012500
RS090321P00015000
|
5 | 15.00 | 12.50 | 0.80 | 0 | 23.57 |
| 2009-03-23 | 2009-06-22 |
RS090620P00020000
RS090620P00022500
|
6 | 22.50 | 20.00 | 0.90 | 0 | 39.95 |
| 2009-06-22 | 2009-09-21 |
RS090919P00025000
RS090919P00030000
|
2 | 30.00 | 25.00 | 1.075 | 0 | 42.6 |
| 2009-09-21 | 2009-12-21 |
RS091219P00030000
RS091219P00035000
|
2 | 35.00 | 30.00 | 0.875 | 0 | 42.96 |
| 2009-12-21 | 2010-03-22 |
RS100320P00035000
RS100320P00040000
|
2 | 40.00 | 35.00 | 1.175 | 0 | 45.96 |
| 2010-06-16 | 2010-09-20 |
RS100918P00035000
RS100918P00040000
|
2 | 40.00 | 35.00 | 1.025 | 0 | 40.35 |
| 2010-09-20 | 2010-12-20 |
RS101218P00035000
RS101218P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0 | 49.81 |
| 2010-12-20 | 2011-03-21 |
RS110319P00045000
RS110319P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0 | 52.34 |
| 2011-03-21 | 2011-06-20 |
RS110618P00048000
RS110618P00049000
|
13 | 49.00 | 48.00 | 0.275 | -1300.00 | 47.09 |
| 2011-06-20 | 2011-09-19 |
RS110917P00040000
RS110917P00043000
|
4 | 43.00 | 40.00 | 0.65 | -968.00 | 40.58 |
| 2011-12-14 | 2012-03-19 |
RS120317P00040000
RS120317P00041000
|
14 | 41.00 | 40.00 | 0.300 | 0 | 57.42 |
| 2012-03-19 | 2012-06-18 |
RS120616P00049000
RS120616P00050000
|
12 | 50.00 | 49.00 | 0.200 | -1200.00 | 47.57 |
| 2012-06-20 | 2012-09-24 |
RS120922P00044000
RS120922P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0 | 53.9 |
| 2012-09-24 | 2012-12-24 |
RS121222P00048000
RS121222P00049000
|
13 | 49.00 | 48.00 | 0.275 | 0 | 61.73 |
| 2013-06-20 | 2013-09-24 |
RS130921P00055000
RS130921P00060000
|
2 | 60.00 | 55.00 | 1.125 | 0 | 74.98 |
| 2016-06-14 | 2016-09-16 |
RS160916P00067500
RS160916P00070000
|
5 | 70.00 | 67.50 | 0.625 | -187.500 | 68.82 |
| 2016-09-16 | 2016-12-16 |
RS161216P00060000
RS161216P00062500
|
5 | 62.50 | 60.00 | 0.525 | 175.000 | 81.78 |
| 2016-12-19 | 2017-03-17 |
RS170317P00072500
RS170317P00075000
|
5 | 75.00 | 72.50 | 0.60 | 250.000 | 82.36 |
| 2017-03-17 | 2017-06-16 |
RS170616P00075000
RS170616P00077500
|
5 | 77.50 | 75.00 | 0.675 | -1137.500 | 72.44 |
| 2017-06-16 | 2017-09-15 |
RS170915P00065000
RS170915P00067500
|
5 | 67.50 | 65.00 | 0.70 | 350.000 | 72.45 |
| 2017-09-15 | 2017-12-15 |
RS171215P00065000
RS171215P00067500
|
5 | 67.50 | 65.00 | 0.650 | 337.500 | 82.71 |
| 2017-12-15 | 2018-03-16 |
RS180316P00075000
RS180316P00077500
|
5 | 77.50 | 75.00 | 0.650 | 362.500 | 90.76 |
| 2018-03-16 | 2018-06-15 |
RS180615P00082500
RS180615P00085000
|
5 | 85.00 | 82.50 | 0.700 | 362.500 | 94 |
| 2018-06-19 | 2018-09-21 |
RS180921P00082500
RS180921P00085000
|
5 | 85.00 | 82.50 | 0.625 | 312.500 | 86.29 |
| 2018-09-21 | 2018-12-21 |
RS181221P00077500
RS181221P00080000
|
5 | 80.00 | 77.50 | 0.575 | -912.500 | 70.76 |
| 2019-03-19 | 2019-06-21 |
RS190621P00080000
RS190621P00082500
|
5 | 82.50 | 80.00 | 0.525 | 387.500 | 90.29 |
| 2019-06-21 | 2019-09-20 |
RS190920P00082500
RS190920P00085000
|
5 | 85 | 82.5 | 0.625 | -675.000 | 100.47 |
| 2019-09-20 | 2019-12-20 |
RS191220P00090000
RS191220P00092500
|
5 | 92.50 | 90.00 | 0.550 | 150.000 | 121.33 |
| 2020-03-17 | 2020-06-19 |
RS200619P00065000
RS200619P00070000
|
2 | 70.00 | 65.00 | 1.25 | 350.000 | 95.75 |
| 2020-06-19 | 2020-09-18 |
RS200918P00080000
RS200918P00085000
|
2 | 85.00 | 80.00 | 1.175 | 0 | 106.6 |
| 2020-09-18 | 2020-12-18 |
RS201218P00090000
RS201218P00095000
|
2 | 95.00 | 90.00 | 1.125 | 225.000 | 117.74 |
| 2020-12-18 | 2021-03-19 |
RS210319P00100000
RS210319P00105000
|
2 | 105.00 | 100.00 | 1.100 | 220.000 | 148.78 |
| 2021-03-19 | 2021-06-18 |
RS210618P00130000
RS210618P00135000
|
2 | 135.00 | 130.00 | 1.15 | 350.000 | 150.06 |
| 2021-06-18 | 2021-09-17 |
RS210917P00130000
RS210917P00135000
|
2 | 135.00 | 130.00 | 1.10 | 230.00 | 144.08 |
| 2021-09-17 | 2021-12-17 |
RS211217P00125000
RS211217P00130000
|
2 | 130.00 | 125.00 | 1.10 | 475.000 | 159.24 |
| 2021-12-17 | 2022-03-18 |
RS220318P00140000
RS220318P00145000
|
2 | 145.00 | 140.00 | 1.30 | 260.00 | 191.5 |
| 2022-03-18 | 2022-06-17 |
RS220617P00170000
RS220617P00175000
|
2 | 175.00 | 170.00 | 1.50 | -635.000 | 170.1 |
| 2022-06-17 | 2022-09-16 |
RS220916P00150000
RS220916P00155000
|
2 | 155.00 | 150.00 | 1.55 | 335.000 | 175.46 |
| 2022-09-16 | 2022-12-16 |
RS221216P00155000
RS221216P00160000
|
2 | 160.00 | 155.00 | 1.50 | 775.000 | 201.17 |
| 2022-12-16 | 2023-03-17 |
RS230317P00180000
RS230317P00185000
|
2 | 185.00 | 180.00 | 1.20 | 240.000 | 240.48 |
| 2023-03-17 | 2023-06-16 |
RS230616P00210000
RS230616P00220000
|
1 | 220.00 | 210.00 | 2.40 | 240.000 | 256.07 |
| 2023-06-16 | 2023-09-15 |
RS230915P00230000
RS230915P00240000
|
1 | 240.00 | 230.00 | 2.30 | 230.000 | 261.03 |
| 2023-09-15 | 2023-12-15 |
RS231215P00230000
RS231215P00240000
|
1 | 240.00 | 230.00 | 1.85 | 185.000 | 270.52 |
| 2023-12-18 | 2024-03-15 |
RS240315P00250000
RS240315P00260000
|
1 | 260.00 | 250.00 | 2.40 | 240.000 | 320.64 |
| 2024-03-19 | 2024-06-21 |
RS240621P00300000
RS240621P00310000
|
1 | 310.00 | 300.00 | 2.50 | -740.00 | 281.9 |
| 2024-06-21 | 2024-09-20 |
RS240920P00250000
RS240920P00260000
|
1 | 260.00 | 250.00 | 2.30 | 230.000 | 281.08 |
| 2024-09-20 | 2024-12-20 |
RS241220P00250000
RS241220P00260000
|
1 | 260.00 | 250.00 | 2.15 | 217.500 | 269.02 |
| 2024-12-23 | 2025-03-21 |
RS250321P00240000
RS250321P00250000
|
1 | 250.00 | 240.00 | 2.00 | 180.00 | 277.56 |
| 2025-03-21 | 2025-06-20 |
RS250620P00250000
RS250620P00260000
|
1 | 260.00 | 250.00 | 2.35 | 130.000 | 307.55 |