| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-23 |
RS080621P00045000
RS080621P00050000
|
2 | 50.00 | 45.00 | 1.300 | 0 | 71.44 |
| 2008-09-10 | 2008-12-22 |
RS081220P00040000
RS081220P00045000
|
3 | 45.00 | 40.00 | 1.975 | -1500.00 | 21.09 |
| 2009-06-10 | 2009-09-21 |
RS090919P00035000
RS090919P00040000
|
3 | 40.00 | 35.00 | 1.825 | 0 | 42.6 |
| 2009-12-09 | 2010-03-22 |
RS100320P00035000
RS100320P00040000
|
3 | 40.00 | 35.00 | 1.675 | 0 | 45.96 |
| 2010-06-09 | 2010-09-20 |
RS100918P00035000
RS100918P00040000
|
2 | 40.00 | 35.00 | 1.610 | 0 | 40.35 |
| 2010-12-08 | 2011-03-21 |
RS110319P00046000
RS110319P00047000
|
15 | 47.00 | 46.00 | 0.350 | 0 | 52.34 |
| 2011-06-08 | 2011-09-19 |
RS110917P00044000
RS110917P00045000
|
16 | 45.00 | 44.00 | 0.400 | -1600.00 | 40.58 |
| 2011-12-07 | 2012-03-19 |
RS120317P00047000
RS120317P00048000
|
16 | 48.00 | 47.00 | 0.40 | 0 | 57.42 |
| 2012-06-13 | 2012-09-24 |
RS120922P00044000
RS120922P00045000
|
16 | 45.00 | 44.00 | 0.375 | 0 | 53.9 |
| 2012-12-05 | 2013-03-18 |
RS130316P00049000
RS130316P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 69.24 |
| 2013-06-12 | 2013-09-24 |
RS130921P00055000
RS130921P00060000
|
2 | 60.00 | 55.00 | 1.29 | 0 | 74.98 |
| 2013-12-11 | 2014-03-24 |
RS140322P00065000
RS140322P00070000
|
2 | 70.00 | 65.00 | 1.535 | 0 | 70.81 |
| 2014-06-12 | 2014-09-22 |
RS140920P00065000
RS140920P00070000
|
2 | 70.00 | 65.00 | 1.400 | 0 | 72.6 |
| 2014-12-12 | 2015-03-20 |
RS150320P00050000
RS150320P00055000
|
2 | 55.00 | 50.00 | 1.300 | 260.000 | 59.49 |
| 2015-09-08 | 2015-12-18 |
RS151218P00050000
RS151218P00055000
|
2 | 55.00 | 50.00 | 1.400 | 305.000 | 56 |
| 2016-03-08 | 2016-06-17 |
RS160617P00055000
RS160617P00060000
|
2 | 60.00 | 55.00 | 1.150 | 190.000 | 75.61 |
| 2016-09-06 | 2016-12-16 |
RS161216P00067500
RS161216P00070000
|
5 | 70.00 | 67.50 | 0.725 | 312.500 | 81.78 |
| 2017-03-07 | 2017-06-16 |
RS170616P00075000
RS170616P00077500
|
6 | 77.50 | 75.00 | 0.900 | -1230.000 | 72.44 |
| 2017-09-05 | 2017-12-15 |
RS171215P00067500
RS171215P00070000
|
5 | 70.00 | 67.50 | 0.725 | 362.500 | 82.71 |
| 2018-03-06 | 2018-06-15 |
RS180615P00087500
RS180615P00090000
|
6 | 90.00 | 87.50 | 0.95 | 555.000 | 94 |
| 2018-06-15 | 2018-09-21 |
RS180921P00087500
RS180921P00090000
|
5 | 90.00 | 87.50 | 0.825 | -825.000 | 86.29 |
| 2018-12-04 | 2019-03-15 |
RS190315P00070000
RS190315P00075000
|
2 | 75.00 | 70.00 | 1.40 | 280.000 | 87.5 |
| 2019-03-15 | 2019-06-21 |
RS190621P00082500
RS190621P00085000
|
6 | 85.00 | 82.50 | 0.85 | 360.000 | 90.29 |
| 2019-09-10 | 2019-12-20 |
RS191220P00097500
RS191220P00100000
|
6 | 100.00 | 97.50 | 0.90 | 525.000 | 121.33 |
| 2020-03-10 | 2020-06-19 |
RS200619P00092500
RS200619P00095000
|
6 | 95.00 | 92.50 | 1.00 | 900.00 | 95.75 |
| 2020-09-08 | 2020-12-18 |
RS201218P00095000
RS201218P00100000
|
3 | 100.00 | 95.00 | 1.90 | 570.000 | 117.74 |
| 2021-03-09 | 2021-06-18 |
RS210618P00135000
RS210618P00140000
|
3 | 140.00 | 135.00 | 1.70 | 322.500 | 150.06 |
| 2021-08-10 | 2021-11-19 |
RS211119P00145000
RS211119P00150000
|
3 | 150.00 | 145.00 | 1.75 | 525.00 | 161.7 |
| 2021-12-07 | 2022-03-18 |
RS220318P00145000
RS220318P00150000
|
3 | 150.00 | 145.00 | 1.80 | 1222.500 | 191.5 |
| 2022-06-07 | 2022-09-16 |
RS220916P00185000
RS220916P00190000
|
3 | 190.00 | 185.00 | 1.80 | -780.00 | 175.46 |
| 2022-12-06 | 2023-03-17 |
RS230317P00195000
RS230317P00200000
|
3 | 200.00 | 195.00 | 1.75 | 525.000 | 240.48 |
| 2023-06-06 | 2023-09-15 |
RS230915P00230000
RS230915P00240000
|
1 | 240.00 | 230.00 | 3.50 | 350.000 | 261.03 |
| 2023-11-10 | 2024-02-16 |
RS240216P00250000
RS240216P00260000
|
1 | 260.00 | 250.00 | 3.10 | 310.000 | 326.43 |
| 2024-03-12 | 2024-06-21 |
RS240621P00300000
RS240621P00310000
|
1 | 310.00 | 300.00 | 2.90 | -700.00 | 281.9 |
| 2024-09-10 | 2024-12-20 |
RS241220P00250000
RS241220P00260000
|
1 | 260.00 | 250.00 | 2.80 | 282.500 | 269.02 |
| 2025-03-12 | 2025-06-20 |
RS250620P00260000
RS250620P00270000
|
1 | 270.00 | 260.00 | 3.35 | 335.000 | 307.55 |