| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-31 |
RS080621P00050000
RS080621P00055000
|
3 | 55.00 | 50.00 | 1.925 | 165.000 | 71.44 |
| 2008-06-11 | 2008-06-30 |
RS080920P00060000
RS080920P00065000
|
3 | 65.00 | 60.00 | 1.825 | 292.500 | 47.71 |
| 2008-09-10 | 2008-09-29 |
RS081220P00040000
RS081220P00045000
|
3 | 45.00 | 40.00 | 1.975 | -472.500 | 21.09 |
| 2009-06-10 | 2009-06-29 |
RS090919P00035000
RS090919P00040000
|
3 | 40.00 | 35.00 | 1.825 | -165.000 | 42.6 |
| 2009-09-09 | 2009-09-28 |
RS091219P00035000
RS091219P00040000
|
3 | 40.00 | 35.00 | 2.125 | 165.000 | 42.96 |
| 2009-12-09 | 2009-12-28 |
RS100320P00035000
RS100320P00040000
|
3 | 40.00 | 35.00 | 1.675 | 210.000 | 45.96 |
| 2010-03-10 | 2010-03-29 |
RS100619P00040000
RS100619P00045000
|
2 | 45.00 | 40.00 | 1.550 | 125.000 | 43.81 |
| 2010-06-09 | 2010-06-28 |
RS100918P00035000
RS100918P00040000
|
2 | 40.00 | 35.00 | 1.610 | -83.000 | 40.35 |
| 2010-09-09 | 2010-09-27 |
RS101218P00040000
RS101218P00041000
|
18 | 41.00 | 40.00 | 0.45 | -45.000 | 49.81 |
| 2011-03-09 | 2011-03-28 |
RS110618P00049000
RS110618P00050000
|
15 | 50.00 | 49.00 | 0.350 | 187.500 | 47.09 |
| 2011-06-08 | 2011-06-27 |
RS110917P00046000
RS110917P00047000
|
19 | 47.00 | 46.00 | 0.475 | 95.000 | 40.58 |
| 2012-03-07 | 2012-03-26 |
RS120616P00049000
RS120616P00050000
|
15 | 50.00 | 49.00 | 0.350 | 225.000 | 47.57 |
| 2012-06-19 | 2012-07-06 |
RS120922P00048000
RS120922P00049000
|
19 | 49.00 | 48.00 | 0.475 | 237.500 | 53.9 |
| 2012-09-12 | 2012-10-01 |
RS121222P00050000
RS121222P00055000
|
3 | 55.00 | 50.00 | 1.725 | -300.000 | 61.73 |
| 2012-12-05 | 2012-12-24 |
RS130316P00050000
RS130316P00055000
|
2 | 55.00 | 50.00 | 1.65 | 185.000 | 69.24 |
| 2013-03-13 | 2013-04-01 |
RS130622P00060000
RS130622P00065000
|
2 | 65.00 | 60.00 | 1.450 | 65.000 | 64.59 |
| 2013-06-12 | 2013-07-01 |
RS130921P00055000
RS130921P00060000
|
2 | 60.00 | 55.00 | 1.29 | 88.000 | 74.98 |
| 2013-09-11 | 2013-09-30 |
RS131221P00065000
RS131221P00070000
|
2 | 70.00 | 65.00 | 1.575 | 55.000 | 73.17 |
| 2013-12-11 | 2013-12-30 |
RS140322P00065000
RS140322P00070000
|
2 | 70.00 | 65.00 | 1.535 | 145.000 | 70.81 |
| 2014-03-17 | 2014-04-03 |
RS140621P00065000
RS140621P00070000
|
3 | 70.00 | 65.00 | 2.075 | 195.000 | 73.46 |
| 2014-06-12 | 2014-06-30 |
RS140920P00065000
RS140920P00070000
|
2 | 70.00 | 65.00 | 1.400 | 90.000 | 72.6 |
| 2014-09-10 | 2014-09-29 |
RS141220P00065000
RS141220P00070000
|
3 | 70.00 | 65.00 | 1.80 | -97.500 | 59.17 |
| 2014-12-10 | 2014-12-29 |
RS150320P00055000
RS150320P00060000
|
2 | 60.00 | 55.00 | 1.65 | 50.000 | 59.49 |
| 2015-03-10 | 2015-03-27 |
RS150619P00050000
RS150619P00055000
|
3 | 55.00 | 50.00 | 1.825 | 285.000 | 63.52 |
| 2015-06-10 | 2015-06-29 |
RS150918P00060000
RS150918P00065000
|
3 | 65.00 | 60.00 | 2.05 | -172.500 | 56.28 |
| 2015-09-08 | 2015-09-25 |
RS151218P00050000
RS151218P00055000
|
2 | 55.00 | 50.00 | 1.400 | -100.000 | 56 |
| 2015-12-08 | 2015-12-28 |
RS160318P00050000
RS160318P00055000
|
2 | 55.00 | 50.00 | 1.475 | 65.000 | 70.26 |
| 2016-03-08 | 2016-03-28 |
RS160617P00060000
RS160617P00065000
|
3 | 65.00 | 60.00 | 2.075 | 262.500 | 75.61 |
| 2016-06-07 | 2016-06-24 |
RS160916P00072500
RS160916P00075000
|
6 | 75.00 | 72.50 | 0.925 | -135.000 | 68.82 |
| 2016-09-06 | 2016-09-23 |
RS161216P00070000
RS161216P00072500
|
6 | 72.50 | 70.00 | 0.95 | -135.000 | 81.78 |
| 2016-12-06 | 2016-12-23 |
RS170317P00082500
RS170317P00085000
|
7 | 85.00 | 82.50 | 1.20 | -210.00 | 82.36 |
| 2017-03-07 | 2017-03-24 |
RS170616P00080000
RS170616P00082500
|
7 | 82.50 | 80.00 | 1.20 | -210.00 | 72.44 |
| 2017-06-06 | 2017-06-23 |
RS170915P00070000
RS170915P00072500
|
6 | 72.50 | 70.00 | 1.025 | -135.000 | 72.45 |
| 2017-09-05 | 2017-09-22 |
RS171215P00070000
RS171215P00072500
|
6 | 72.50 | 70.00 | 0.95 | 45.000 | 82.71 |
| 2017-12-05 | 2017-12-22 |
RS180316P00077500
RS180316P00080000
|
6 | 80.00 | 77.50 | 1.025 | 300.000 | 90.76 |
| 2018-03-06 | 2018-03-23 |
RS180615P00090000
RS180615P00092500
|
7 | 92.50 | 90.00 | 1.15 | -490.00 | 94 |
| 2018-06-12 | 2018-06-29 |
RS180921P00092500
RS180921P00095000
|
7 | 95.00 | 92.50 | 1.15 | -490.00 | 86.29 |
| 2018-09-11 | 2018-09-28 |
RS181221P00082500
RS181221P00085000
|
7 | 85.00 | 82.50 | 1.10 | 0.00 | 70.76 |
| 2018-12-04 | 2018-12-21 |
RS190315P00075000
RS190315P00077500
|
7 | 77.50 | 75.00 | 1.15 | -350.00 | 87.5 |
| 2019-03-12 | 2019-03-29 |
RS190621P00085000
RS190621P00087500
|
6 | 87.50 | 85.00 | 1.05 | 150.000 | 90.29 |
| 2019-06-11 | 2019-06-28 |
RS190920P00087500
RS190920P00090000
|
7 | 90.00 | 87.50 | 1.15 | 385.00 | 100.47 |
| 2019-09-10 | 2019-09-27 |
RS191220P00097500
RS191220P00100000
|
6 | 100.00 | 97.50 | 0.90 | -180.00 | 121.33 |
| 2019-12-10 | 2019-12-27 |
RS200320P00115000
RS200320P00120000
|
3 | 120.00 | 115.00 | 1.95 | 0.00 | 74.41 |
| 2020-03-10 | 2020-03-27 |
RS200619P00097500
RS200619P00100000
|
7 | 100.00 | 97.50 | 1.10 | -560.00 | 95.75 |
| 2020-06-09 | 2020-06-26 |
RS200918P00095000
RS200918P00100000
|
3 | 100.00 | 95.00 | 2.10 | -330.00 | 106.6 |
| 2020-09-08 | 2020-09-25 |
RS201218P00100000
RS201218P00105000
|
3 | 105.00 | 100.00 | 2.20 | -60.00 | 117.74 |
| 2020-12-08 | 2020-12-28 |
RS210319P00115000
RS210319P00120000
|
3 | 120.00 | 115.00 | 1.75 | -165.00 | 148.78 |
| 2021-03-09 | 2021-03-26 |
RS210618P00140000
RS210618P00145000
|
3 | 145.00 | 140.00 | 2.35 | 300.00 | 150.06 |
| 2021-06-08 | 2021-06-25 |
RS210917P00170000
RS210917P00175000
|
3 | 175.00 | 170.00 | 2.45 | -435.00 | 144.08 |
| 2021-08-10 | 2021-08-27 |
RS211119P00150000
RS211119P00155000
|
3 | 155.00 | 150.00 | 2.15 | -120.00 | 161.7 |
| 2021-09-07 | 2021-09-24 |
RS211217P00145000
RS211217P00150000
|
3 | 150.00 | 145.00 | 2.45 | -165.00 | 159.24 |
| 2021-12-07 | 2021-12-27 |
RS220318P00150000
RS220318P00155000
|
3 | 155.00 | 150.00 | 2.10 | 120.00 | 191.5 |
| 2022-09-06 | 2022-09-23 |
RS221216P00180000
RS221216P00185000
|
3 | 185.00 | 180.00 | 2.30 | -225.00 | 201.17 |
| 2022-12-06 | 2022-12-23 |
RS230317P00200000
RS230317P00210000
|
1 | 210.00 | 200.00 | 4.40 | -25.00 | 240.48 |
| 2023-03-07 | 2023-03-24 |
RS230616P00250000
RS230616P00260000
|
1 | 260.00 | 250.00 | 4.30 | -60.00 | 256.07 |
| 2023-06-06 | 2023-06-23 |
RS230915P00240000
RS230915P00250000
|
1 | 250.00 | 240.00 | 4.60 | 150.00 | 261.03 |
| 2023-09-05 | 2023-09-22 |
RS231215P00260000
RS231215P00270000
|
1 | 270.00 | 260.00 | 3.90 | -105.00 | 270.52 |
| 2023-11-10 | 2023-11-27 |
RS240216P00260000
RS240216P00270000
|
1 | 270.00 | 260.00 | 4.25 | 80.00 | 326.43 |
| 2023-12-05 | 2023-12-22 |
RS240315P00260000
RS240315P00270000
|
1 | 270.00 | 260.00 | 4.00 | 150.00 | 320.64 |
| 2024-03-12 | 2024-04-01 |
RS240621P00310000
RS240621P00320000
|
1 | 320.00 | 310.00 | 3.85 | 125.00 | 281.9 |
| 2024-06-11 | 2024-06-28 |
RS240920P00270000
RS240920P00280000
|
1 | 280.00 | 270.00 | 3.80 | 65.00 | 281.08 |
| 2024-09-10 | 2024-09-27 |
RS241220P00260000
RS241220P00270000
|
1 | 270.00 | 260.00 | 3.80 | 175.00 | 269.02 |
| 2024-12-11 | 2024-12-30 |
RS250321P00300000
RS250321P00310000
|
1 | 310.00 | 300.00 | 4.75 | -405.00 | 277.56 |
| 2025-03-11 | 2025-03-28 |
RS250620P00270000
RS250620P00280000
|
1 | 280.00 | 270.00 | 4.25 | 50.00 | 307.55 |
| 2025-06-10 | 2025-06-27 |
RS250919P00300000
RS250919P00310000
|
1 | 310.00 | 300.00 | 4.05 | 115.00 | 0 |