| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-03-23 |
RSG090418P00017500
RSG090418P00020000
|
5 | 20.00 | 17.50 | 0.725 | -675.000 | 20.43 |
| 2009-06-24 | 2009-09-21 |
RSG091017P00017500
RSG091017P00020000
|
5 | 20.00 | 17.50 | 0.50 | 250.00 | 27.64 |
| 2014-06-25 | 2014-09-22 |
RSG141018P00034000
RSG141018P00035000
|
12 | 35.00 | 34.00 | 0.200 | 240.000 | 38.2 |
| 2014-09-24 | 2014-12-22 |
RSG150117P00036000
RSG150117P00037000
|
12 | 37.00 | 36.00 | 0.20 | 300.00 | 40.17 |
| 2014-12-29 | 2015-03-26 |
RSG150417P00038000
RSG150417P00039000
|
13 | 39.00 | 38.00 | 0.25 | 195.000 | 39.36 |
| 2015-03-26 | 2015-06-22 |
RSG150717P00037000
RSG150717P00038000
|
12 | 38.00 | 37.00 | 0.225 | 240.000 | 40.76 |
| 2015-06-25 | 2015-09-21 |
RSG151016P00036000
RSG151016P00037000
|
12 | 37.00 | 36.00 | 0.200 | 210.000 | 42.83 |
| 2015-09-25 | 2015-12-21 |
RSG160115P00038000
RSG160115P00039000
|
13 | 39.00 | 38.00 | 0.275 | 260.000 | 43.27 |
| 2015-12-22 | 2016-03-18 |
RSG160415P00040000
RSG160415P00041000
|
12 | 41.00 | 40.00 | 0.20 | 120.000 | 46.15 |
| 2016-03-23 | 2016-06-20 |
RSG160715P00044000
RSG160715P00045000
|
12 | 45.00 | 44.00 | 0.225 | 270.000 | 52.35 |
| 2016-06-28 | 2016-09-23 |
RSG161021P00046000
RSG161021P00047000
|
12 | 47.00 | 46.00 | 0.225 | 120.000 | 49.93 |
| 2016-09-27 | 2016-12-23 |
RSG170120P00047000
RSG170120P00048000
|
12 | 48.00 | 47.00 | 0.225 | 270.000 | 57.36 |
| 2020-03-25 | 2020-06-22 |
RSG200717P00055000
RSG200717P00060000
|
2 | 60.00 | 55.00 | 1.10 | 225.000 | 86.98 |
| 2020-09-24 | 2020-12-21 |
RSG210115P00080000
RSG210115P00085000
|
2 | 85.00 | 80.00 | 1.425 | 385.000 | 93.81 |
| 2020-12-28 | 2021-03-25 |
RSG210416P00085000
RSG210416P00090000
|
2 | 90.00 | 85.00 | 1.200 | 250.000 | 104.32 |
| 2021-06-28 | 2021-09-23 |
RSG211015P00095000
RSG211015P00100000
|
2 | 100.00 | 95.00 | 0.925 | 265.000 | 127.73 |
| 2021-09-29 | 2021-12-27 |
RSG220121P00110000
RSG220121P00115000
|
2 | 115.00 | 110.00 | 1.55 | 310.000 | 127.99 |
| 2022-03-23 | 2022-06-21 |
RSG220715P00115000
RSG220715P00120000
|
2 | 120.00 | 115.00 | 1.425 | 335.000 | 129 |
| 2022-09-28 | 2022-12-27 |
RSG230120P00125000
RSG230120P00130000
|
2 | 130.00 | 125.00 | 1.325 | -10.000 | 123.15 |
| 2023-03-31 | 2023-06-26 |
RSG230721P00120000
RSG230721P00125000
|
2 | 125.00 | 120.00 | 0.950 | 195.000 | 154.95 |
| 2023-06-28 | 2023-09-25 |
RSG231020P00135000
RSG231020P00140000
|
2 | 140.00 | 135.00 | 0.875 | 80.000 | 145.14 |
| 2023-09-29 | 2023-12-26 |
RSG240119P00130000
RSG240119P00135000
|
2 | 135.00 | 130.00 | 1.275 | 255.000 | 168.68 |
| 2023-12-27 | 2024-03-25 |
RSG240419P00150000
RSG240419P00155000
|
2 | 155.00 | 150.00 | 1.075 | 215.000 | 189.76 |
| 2024-03-27 | 2024-06-24 |
RSG240719P00180000
RSG240719P00185000
|
2 | 185.00 | 180.00 | 1.20 | 195.000 | 203.46 |
| 2024-06-25 | 2024-09-20 |
RSG241018P00180000
RSG241018P00185000
|
2 | 185.00 | 180.00 | 0.90 | 160.00 | 204.8 |
| 2024-09-24 | 2024-12-20 |
RSG250117P00190000
RSG250117P00195000
|
2 | 195.00 | 190.00 | 1.175 | 130.000 | 213.73 |
| 2024-12-23 | 2025-03-20 |
RSG250417P00185000
RSG250417P00190000
|
2 | 190.00 | 185.00 | 1.075 | 215.000 | 243.28 |