| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-03-31 |
RSG090418P00017500
RSG090418P00020000
|
5 | 20.00 | 17.50 | 0.725 | -612.500 | 20.43 |
| 2009-06-24 | 2009-09-29 |
RSG091017P00017500
RSG091017P00020000
|
5 | 20.00 | 17.50 | 0.50 | 262.500 | 27.64 |
| 2014-06-25 | 2014-09-30 |
RSG141018P00034000
RSG141018P00035000
|
12 | 35.00 | 34.00 | 0.200 | 300.000 | 38.2 |
| 2014-12-29 | 2015-04-06 |
RSG150417P00038000
RSG150417P00039000
|
13 | 39.00 | 38.00 | 0.25 | 292.500 | 39.36 |
| 2015-06-25 | 2015-09-30 |
RSG151016P00036000
RSG151016P00037000
|
12 | 37.00 | 36.00 | 0.200 | 240.000 | 42.83 |
| 2015-12-22 | 2016-03-28 |
RSG160415P00040000
RSG160415P00041000
|
12 | 41.00 | 40.00 | 0.20 | 120.000 | 46.15 |
| 2016-03-28 | 2016-07-05 |
RSG160715P00044000
RSG160715P00045000
|
13 | 45.00 | 44.00 | 0.25 | 422.500 | 52.35 |
| 2016-09-27 | 2017-01-03 |
RSG170120P00047000
RSG170120P00048000
|
12 | 48.00 | 47.00 | 0.225 | 270.000 | 57.36 |
| 2020-03-25 | 2020-06-30 |
RSG200717P00055000
RSG200717P00060000
|
2 | 60.00 | 55.00 | 1.10 | 420.00 | 86.98 |
| 2020-09-24 | 2020-12-30 |
RSG210115P00080000
RSG210115P00085000
|
2 | 85.00 | 80.00 | 1.425 | 320.000 | 93.81 |
| 2021-06-28 | 2021-10-04 |
RSG211015P00095000
RSG211015P00100000
|
2 | 100.00 | 95.00 | 0.925 | 185.000 | 127.73 |
| 2021-10-04 | 2022-01-10 |
RSG220121P00105000
RSG220121P00110000
|
2 | 110.00 | 105.00 | 1.100 | 240.000 | 127.99 |
| 2022-03-23 | 2022-06-28 |
RSG220715P00115000
RSG220715P00120000
|
2 | 120.00 | 115.00 | 1.425 | 575.000 | 129 |
| 2022-09-28 | 2023-01-03 |
RSG230120P00125000
RSG230120P00130000
|
2 | 130.00 | 125.00 | 1.325 | -110.000 | 123.15 |
| 2023-03-31 | 2023-07-06 |
RSG230721P00120000
RSG230721P00125000
|
2 | 125.00 | 120.00 | 0.950 | 240.000 | 154.95 |
| 2023-09-29 | 2024-01-04 |
RSG240119P00130000
RSG240119P00135000
|
2 | 135.00 | 130.00 | 1.275 | 255.000 | 168.68 |
| 2024-03-27 | 2024-07-02 |
RSG240719P00180000
RSG240719P00185000
|
2 | 185.00 | 180.00 | 1.20 | 640.00 | 203.46 |
| 2024-07-29 | 2024-11-04 |
RSG241115P00180000
RSG241115P00185000
|
2 | 185.00 | 180.00 | 1.225 | 135.000 | 208.04 |
| 2024-12-23 | 2025-03-31 |
RSG250417P00185000
RSG250417P00190000
|
2 | 190.00 | 185.00 | 1.075 | 215.000 | 243.28 |