| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-27 |
RSG080719P00025000
RSG080719P00030000
|
2 | 30.00 | 25.00 | 1.600 | 155.000 | 32.45 |
| 2008-09-12 | 2008-12-29 |
RSG090117P00030000
RSG090117P00035000
|
3 | 35.00 | 30.00 | 2.000 | -930.000 | 25.54 |
| 2009-03-12 | 2009-06-29 |
RSG090718P00015000
RSG090718P00017500
|
7 | 17.50 | 15.00 | 1.225 | 892.500 | 26.2 |
| 2009-09-09 | 2009-12-28 |
RSG100116P00022500
RSG100116P00025000
|
5 | 25.00 | 22.50 | 0.700 | 325.000 | 28.38 |
| 2010-06-09 | 2010-09-24 |
RSG101016P00025000
RSG101016P00030000
|
3 | 30.00 | 25.00 | 1.70 | 367.500 | 30.74 |
| 2011-06-17 | 2011-10-03 |
RSG111022P00025000
RSG111022P00030000
|
2 | 30.00 | 25.00 | 1.575 | -180.000 | 28.98 |
| 2011-12-15 | 2012-04-02 |
RSG120421P00022500
RSG120421P00025000
|
5 | 25.00 | 22.50 | 0.725 | 362.500 | 31.01 |
| 2012-06-13 | 2012-09-28 |
RSG121020P00022500
RSG121020P00025000
|
5 | 25.00 | 22.50 | 0.725 | 362.500 | 28.34 |
| 2014-09-10 | 2014-12-26 |
RSG150117P00038000
RSG150117P00039000
|
18 | 39.00 | 38.00 | 0.450 | 810.000 | 40.17 |
| 2015-03-10 | 2015-06-25 |
RSG150717P00039000
RSG150717P00040000
|
17 | 40.00 | 39.00 | 0.425 | -127.500 | 40.76 |
| 2015-09-09 | 2015-12-28 |
RSG160115P00039000
RSG160115P00040000
|
18 | 40.00 | 39.00 | 0.45 | 810.000 | 43.27 |
| 2016-03-08 | 2016-06-23 |
RSG160715P00045000
RSG160715P00046000
|
17 | 46.00 | 45.00 | 0.425 | 637.500 | 52.35 |
| 2016-09-13 | 2016-12-29 |
RSG170120P00049000
RSG170120P00050000
|
19 | 50.00 | 49.00 | 0.475 | 1140.000 | 57.36 |
| 2017-06-15 | 2017-10-02 |
RSG171020P00060000
RSG171020P00065000
|
3 | 65.00 | 60.00 | 1.675 | 480.000 | 64.19 |
| 2017-12-13 | 2018-04-02 |
RSG180420P00060000
RSG180420P00065000
|
3 | 65.00 | 60.00 | 1.825 | 352.500 | 65.55 |
| 2018-06-12 | 2018-09-27 |
RSG181019P00065000
RSG181019P00070000
|
3 | 70.00 | 65.00 | 1.700 | 442.500 | 72.1 |
| 2018-12-10 | 2019-03-27 |
RSG190418P00070000
RSG190418P00075000
|
3 | 75.00 | 70.00 | 1.875 | 600.000 | 79.04 |
| 2019-09-10 | 2019-12-26 |
RSG200117P00080000
RSG200117P00085000
|
2 | 85.00 | 80.00 | 1.600 | 300.000 | 93.46 |
| 2020-03-12 | 2020-06-29 |
RSG200717P00075000
RSG200717P00080000
|
3 | 80.00 | 75.00 | 2.15 | 210.00 | 86.98 |
| 2020-08-12 | 2020-11-27 |
RSG201218P00085000
RSG201218P00090000
|
3 | 90.00 | 85.00 | 1.75 | 442.500 | 96.78 |
| 2020-12-08 | 2021-03-25 |
RSG210416P00090000
RSG210416P00095000
|
3 | 95.00 | 90.00 | 2.15 | 525.000 | 104.32 |
| 2021-06-08 | 2021-09-23 |
RSG211015P00100000
RSG211015P00105000
|
2 | 105.00 | 100.00 | 1.375 | 650.000 | 127.73 |
| 2021-12-06 | 2022-03-23 |
RSG220414P00130000
RSG220414P00135000
|
3 | 135.00 | 130.00 | 1.80 | -420.00 | 132.71 |
| 2022-06-15 | 2022-09-30 |
RSG221021P00120000
RSG221021P00125000
|
3 | 125.00 | 120.00 | 2.05 | 585.00 | 133.54 |
| 2022-12-13 | 2023-03-30 |
RSG230421P00130000
RSG230421P00135000
|
2 | 135.00 | 130.00 | 1.65 | 0.000 | 138.61 |
| 2023-06-13 | 2023-09-28 |
RSG231020P00140000
RSG231020P00145000
|
3 | 145.00 | 140.00 | 1.90 | 112.500 | 145.14 |
| 2023-12-12 | 2024-03-28 |
RSG240419P00160000
RSG240419P00165000
|
2 | 165.00 | 160.00 | 1.60 | 295.000 | 189.76 |
| 2024-06-11 | 2024-09-26 |
RSG241018P00185000
RSG241018P00190000
|
3 | 190.00 | 185.00 | 2.35 | 577.500 | 204.8 |
| 2024-12-09 | 2025-03-26 |
RSG250417P00200000
RSG250417P00210000
|
1 | 210.00 | 200.00 | 3.15 | 397.500 | 243.28 |