| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
RSG090117P00017500
RSG090117P00020000
|
5 | 20.00 | 17.50 | 0.585 | 5.000 | 25.54 |
| 2008-12-29 | 2009-01-05 |
RSG090221P00020000
RSG090221P00022500
|
5 | 22.50 | 20.00 | 0.775 | 187.500 | 23.81 |
| 2009-01-21 | 2009-01-28 |
RSG090321P00022500
RSG090321P00025000
|
5 | 25.00 | 22.50 | 0.775 | 100.000 | 16.97 |
| 2009-02-18 | 2009-02-25 |
RSG090418P00020000
RSG090418P00022500
|
5 | 22.50 | 20.00 | 0.675 | -62.500 | 20.43 |
| 2009-06-25 | 2009-07-02 |
RSG090822P00020000
RSG090822P00022500
|
5 | 22.50 | 20.00 | 0.650 | 87.500 | 26.02 |
| 2010-05-20 | 2010-05-27 |
RSG100717P00022500
RSG100717P00025000
|
4 | 25.00 | 22.50 | 0.45 | 120.00 | 29.98 |
| 2014-07-23 | 2014-07-30 |
RSG140920P00035000
RSG140920P00036000
|
13 | 36.00 | 35.00 | 0.250 | 195.000 | 39.23 |
| 2014-08-21 | 2014-08-28 |
RSG141018P00038000
RSG141018P00039000
|
15 | 39.00 | 38.00 | 0.350 | 0.000 | 38.2 |
| 2014-09-25 | 2014-10-02 |
RSG141122P00037000
RSG141122P00038000
|
13 | 38.00 | 37.00 | 0.25 | -130.00 | 39 |
| 2014-10-24 | 2014-10-31 |
RSG141220P00037000
RSG141220P00038000
|
13 | 38.00 | 37.00 | 0.275 | 0.000 | 40.26 |
| 2014-11-25 | 2014-12-02 |
RSG150117P00038000
RSG150117P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0.000 | 40.17 |
| 2014-12-23 | 2014-12-30 |
RSG150220P00039000
RSG150220P00040000
|
14 | 40.00 | 39.00 | 0.325 | 70.000 | 40.65 |
| 2015-01-20 | 2015-01-27 |
RSG150320P00038000
RSG150320P00039000
|
16 | 39.00 | 38.00 | 0.375 | 400.000 | 41.8 |
| 2015-02-17 | 2015-02-24 |
RSG150417P00038000
RSG150417P00039000
|
14 | 39.00 | 38.00 | 0.300 | 280.000 | 39.36 |
| 2015-03-23 | 2015-03-30 |
RSG150515P00040000
RSG150515P00041000
|
14 | 41.00 | 40.00 | 0.325 | -175.000 | 40.74 |
| 2015-04-27 | 2015-05-04 |
RSG150619P00039000
RSG150619P00040000
|
14 | 40.00 | 39.00 | 0.300 | 70.000 | 40.33 |
| 2015-05-19 | 2015-05-26 |
RSG150717P00039000
RSG150717P00040000
|
13 | 40.00 | 39.00 | 0.275 | -260.000 | 40.76 |
| 2015-06-24 | 2015-07-01 |
RSG150821P00038000
RSG150821P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0.000 | 42 |
| 2015-07-23 | 2015-07-30 |
RSG150918P00039000
RSG150918P00040000
|
14 | 40.00 | 39.00 | 0.30 | 455.000 | 40.69 |
| 2015-08-19 | 2015-08-26 |
RSG151016P00041000
RSG151016P00042000
|
13 | 42.00 | 41.00 | 0.275 | -357.500 | 42.83 |
| 2015-09-22 | 2015-09-29 |
RSG151120P00038000
RSG151120P00039000
|
13 | 39.00 | 38.00 | 0.250 | 0.000 | 44.44 |
| 2015-10-21 | 2015-10-28 |
RSG151218P00041000
RSG151218P00042000
|
13 | 42.00 | 41.00 | 0.275 | 97.500 | 43.58 |
| 2015-11-18 | 2015-11-25 |
RSG160115P00042000
RSG160115P00043000
|
13 | 43.00 | 42.00 | 0.275 | 32.500 | 43.27 |
| 2015-12-28 | 2016-01-04 |
RSG160219P00043000
RSG160219P00044000
|
15 | 44.00 | 43.00 | 0.350 | -262.500 | 45.68 |
| 2016-01-19 | 2016-01-26 |
RSG160318P00041000
RSG160318P00042000
|
13 | 42.00 | 41.00 | 0.25 | -130.000 | 48.19 |
| 2016-02-16 | 2016-02-23 |
RSG160415P00043000
RSG160415P00044000
|
14 | 44.00 | 43.00 | 0.300 | 140.000 | 46.15 |
| 2016-03-22 | 2016-03-29 |
RSG160520P00045000
RSG160520P00046000
|
13 | 46.00 | 45.00 | 0.250 | 162.500 | 47.69 |
| 2016-05-19 | 2016-05-26 |
RSG160715P00046000
RSG160715P00047000
|
14 | 47.00 | 46.00 | 0.325 | 140.000 | 52.35 |
| 2016-06-23 | 2016-06-30 |
RSG160819P00048000
RSG160819P00049000
|
15 | 49.00 | 48.00 | 0.35 | 450.00 | 51.2 |
| 2020-04-23 | 2020-04-30 |
RSG200619P00065000
RSG200619P00070000
|
2 | 70.00 | 65.00 | 1.125 | 180.000 | 79.94 |
| 2020-06-24 | 2020-07-01 |
RSG200821P00070000
RSG200821P00075000
|
2 | 75.00 | 70.00 | 1.425 | 495.000 | 89.81 |
| 2020-09-24 | 2020-10-01 |
RSG201120P00085000
RSG201120P00090000
|
2 | 90.00 | 85.00 | 1.475 | -50.000 | 98.86 |
| 2021-03-24 | 2021-03-31 |
RSG210521P00090000
RSG210521P00095000
|
2 | 95.00 | 90.00 | 1.625 | 145.000 | 109.5 |
| 2021-08-20 | 2021-08-27 |
RSG211015P00115000
RSG211015P00120000
|
2 | 120.00 | 115.00 | 1.475 | 120.000 | 127.73 |
| 2021-09-21 | 2021-09-28 |
RSG211119P00115000
RSG211119P00120000
|
2 | 120.00 | 115.00 | 1.350 | -100.000 | 136.45 |
| 2021-11-23 | 2021-11-30 |
RSG220121P00130000
RSG220121P00135000
|
2 | 135.00 | 130.00 | 1.40 | -240.00 | 127.99 |
| 2021-12-22 | 2021-12-29 |
RSG220218P00125000
RSG220218P00130000
|
3 | 130.00 | 125.00 | 1.925 | 510.000 | 117.54 |
| 2022-02-14 | 2022-02-22 |
RSG220414P00110000
RSG220414P00115000
|
2 | 115.00 | 110.00 | 1.525 | 35.000 | 132.71 |
| 2022-03-22 | 2022-03-29 |
RSG220520P00120000
RSG220520P00125000
|
2 | 125.00 | 120.00 | 1.525 | 345.000 | 129.45 |
| 2022-04-21 | 2022-04-28 |
RSG220617P00125000
RSG220617P00130000
|
2 | 130.00 | 125.00 | 1.475 | 145.000 | 120.73 |
| 2022-06-27 | 2022-07-05 |
RSG220819P00120000
RSG220819P00125000
|
2 | 125.00 | 120.00 | 1.45 | 50.00 | 146.44 |
| 2022-07-25 | 2022-08-01 |
RSG220916P00120000
RSG220916P00125000
|
2 | 125.00 | 120.00 | 1.45 | 215.000 | 143.64 |
| 2022-08-25 | 2022-09-01 |
RSG221021P00140000
RSG221021P00145000
|
2 | 145.00 | 140.00 | 1.425 | -155.000 | 133.54 |
| 2022-09-20 | 2022-09-27 |
RSG221118P00135000
RSG221118P00140000
|
2 | 140.00 | 135.00 | 1.55 | -180.00 | 133.89 |
| 2022-10-21 | 2022-10-28 |
RSG221216P00125000
RSG221216P00130000
|
2 | 130.00 | 125.00 | 1.60 | 280.000 | 131.55 |
| 2022-12-21 | 2022-12-28 |
RSG230217P00125000
RSG230217P00130000
|
2 | 130.00 | 125.00 | 1.55 | -65.000 | 131.96 |
| 2023-02-21 | 2023-02-28 |
RSG230421P00120000
RSG230421P00125000
|
2 | 125.00 | 120.00 | 1.200 | 95.000 | 138.61 |
| 2023-03-23 | 2023-03-30 |
RSG230519P00120000
RSG230519P00125000
|
2 | 125.00 | 120.00 | 1.425 | 230.000 | 145.09 |
| 2023-08-28 | 2023-09-05 |
RSG231020P00135000
RSG231020P00140000
|
2 | 140.00 | 135.00 | 1.050 | 70.000 | 145.14 |
| 2023-12-19 | 2023-12-26 |
RSG240216P00155000
RSG240216P00160000
|
2 | 160.00 | 155.00 | 1.30 | -55.000 | 180.43 |
| 2024-02-21 | 2024-02-28 |
RSG240419P00175000
RSG240419P00180000
|
2 | 180.00 | 175.00 | 1.60 | 335.000 | 189.76 |
| 2024-03-19 | 2024-03-26 |
RSG240517P00180000
RSG240517P00185000
|
2 | 185.00 | 180.00 | 1.30 | 50.000 | 188.16 |
| 2024-04-24 | 2024-05-01 |
RSG240621P00185000
RSG240621P00190000
|
2 | 190.00 | 185.00 | 1.475 | -215.000 | 191.85 |
| 2024-05-21 | 2024-05-28 |
RSG240719P00180000
RSG240719P00185000
|
2 | 185.00 | 180.00 | 1.45 | -110.00 | 203.46 |
| 2024-06-21 | 2024-06-28 |
RSG240816P00185000
RSG240816P00190000
|
2 | 190.00 | 185.00 | 1.55 | 95.000 | 203.27 |
| 2024-07-23 | 2024-07-30 |
RSG240920P00190000
RSG240920P00195000
|
2 | 195.00 | 190.00 | 1.275 | -195.000 | 201.39 |
| 2024-09-17 | 2024-09-24 |
RSG241115P00190000
RSG241115P00195000
|
2 | 195.00 | 190.00 | 1.20 | 60.00 | 208.04 |
| 2024-10-22 | 2024-10-29 |
RSG241220P00195000
RSG241220P00200000
|
2 | 200.00 | 195.00 | 1.45 | -160.00 | 203.73 |
| 2024-12-27 | 2025-01-03 |
RSG250221P00195000
RSG250221P00200000
|
2 | 200.00 | 195.00 | 1.50 | 0.00 | 230.87 |
| 2025-01-22 | 2025-01-29 |
RSG250321P00200000
RSG250321P00210000
|
1 | 210.00 | 200.00 | 3.325 | 70.000 | 233.34 |
| 2025-03-18 | 2025-03-25 |
RSG250516P00220000
RSG250516P00230000
|
1 | 230.00 | 220.00 | 3.20 | 127.500 | 247.79 |
| 2025-04-25 | 2025-05-02 |
RSG250620P00230000
RSG250620P00240000
|
1 | 240.00 | 230.00 | 2.90 | 192.500 | 248.19 |
| 2025-07-25 | 2025-08-01 |
RSG250919P00230000
RSG250919P00240000
|
1 | 240.00 | 230.00 | 2.625 | -292.500 | 0 |