| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
RSG090117P00017500
RSG090117P00020000
|
6 | 20.00 | 17.50 | 0.975 | 75.000 | 25.54 |
| 2009-01-14 | 2009-01-21 |
RSG090418P00017500
RSG090418P00020000
|
5 | 20.00 | 17.50 | 0.60 | 137.500 | 20.43 |
| 2009-04-15 | 2009-04-22 |
RSG090718P00015000
RSG090718P00017500
|
5 | 17.50 | 15.00 | 0.600 | 37.500 | 26.2 |
| 2009-07-17 | 2009-07-24 |
RSG091017P00022500
RSG091017P00025000
|
5 | 25.00 | 22.50 | 0.675 | 62.500 | 27.64 |
| 2014-07-16 | 2014-07-23 |
RSG141018P00035000
RSG141018P00036000
|
13 | 36.00 | 35.00 | 0.250 | 0.000 | 38.2 |
| 2014-10-15 | 2014-10-22 |
RSG150117P00036000
RSG150117P00037000
|
13 | 37.00 | 36.00 | 0.275 | 97.500 | 40.17 |
| 2015-01-13 | 2015-01-20 |
RSG150417P00038000
RSG150417P00039000
|
14 | 39.00 | 38.00 | 0.300 | 105.000 | 39.36 |
| 2015-04-14 | 2015-04-21 |
RSG150717P00038000
RSG150717P00039000
|
13 | 39.00 | 38.00 | 0.275 | -65.000 | 40.76 |
| 2015-07-14 | 2015-07-21 |
RSG151016P00038000
RSG151016P00039000
|
14 | 39.00 | 38.00 | 0.325 | 70.000 | 42.83 |
| 2015-10-13 | 2015-10-20 |
RSG160115P00041000
RSG160115P00042000
|
14 | 42.00 | 41.00 | 0.325 | 35.000 | 43.27 |
| 2016-01-12 | 2016-01-19 |
RSG160415P00042000
RSG160415P00043000
|
13 | 43.00 | 42.00 | 0.275 | -97.500 | 46.15 |
| 2016-04-12 | 2016-04-19 |
RSG160715P00044000
RSG160715P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0.000 | 52.35 |
| 2016-07-19 | 2016-07-26 |
RSG161021P00049000
RSG161021P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 49.93 |
| 2016-10-18 | 2016-10-25 |
RSG170120P00048000
RSG170120P00049000
|
13 | 49.00 | 48.00 | 0.275 | 32.500 | 57.36 |
| 2020-04-14 | 2020-04-21 |
RSG200717P00070000
RSG200717P00075000
|
2 | 75.00 | 70.00 | 1.45 | -70.00 | 86.98 |
| 2020-07-14 | 2020-07-21 |
RSG201016P00075000
RSG201016P00080000
|
2 | 80.00 | 75.00 | 1.575 | 195.000 | 93.57 |
| 2020-09-17 | 2020-09-24 |
RSG201218P00085000
RSG201218P00090000
|
2 | 90.00 | 85.00 | 1.125 | -100.000 | 96.78 |
| 2020-10-14 | 2020-10-21 |
RSG210115P00085000
RSG210115P00090000
|
2 | 90.00 | 85.00 | 1.600 | -155.000 | 93.81 |
| 2021-01-12 | 2021-01-19 |
RSG210416P00085000
RSG210416P00090000
|
2 | 90.00 | 85.00 | 1.475 | 90.000 | 104.32 |
| 2021-04-13 | 2021-04-20 |
RSG210716P00095000
RSG210716P00100000
|
2 | 100.00 | 95.00 | 1.400 | 70.000 | 115.24 |
| 2021-07-15 | 2021-07-22 |
RSG211015P00105000
RSG211015P00110000
|
2 | 110.00 | 105.00 | 1.20 | 50.00 | 127.73 |
| 2022-04-12 | 2022-04-19 |
RSG220715P00125000
RSG220715P00130000
|
3 | 130.00 | 125.00 | 1.725 | -22.500 | 129 |
| 2022-07-21 | 2022-07-28 |
RSG221021P00120000
RSG221021P00125000
|
2 | 125.00 | 120.00 | 1.40 | 330.000 | 133.54 |
| 2022-10-18 | 2022-10-25 |
RSG230120P00125000
RSG230120P00130000
|
2 | 130.00 | 125.00 | 1.50 | 85.000 | 123.15 |
| 2023-01-18 | 2023-01-25 |
RSG230421P00115000
RSG230421P00120000
|
2 | 120.00 | 115.00 | 1.45 | 95.000 | 138.61 |
| 2023-04-18 | 2023-04-25 |
RSG230721P00130000
RSG230721P00135000
|
2 | 135.00 | 130.00 | 1.425 | 35.000 | 154.95 |
| 2023-07-18 | 2023-07-25 |
RSG231020P00140000
RSG231020P00145000
|
2 | 145.00 | 140.00 | 1.225 | 135.000 | 145.14 |
| 2023-10-17 | 2023-10-24 |
RSG240119P00140000
RSG240119P00145000
|
2 | 145.00 | 140.00 | 1.30 | -140.00 | 168.68 |
| 2024-01-17 | 2024-01-24 |
RSG240419P00160000
RSG240419P00165000
|
2 | 165.00 | 160.00 | 1.525 | 95.000 | 189.76 |
| 2024-04-16 | 2024-04-23 |
RSG240719P00180000
RSG240719P00185000
|
2 | 185.00 | 180.00 | 1.475 | 70.000 | 203.46 |
| 2024-07-18 | 2024-07-25 |
RSG241018P00195000
RSG241018P00200000
|
2 | 200.00 | 195.00 | 1.25 | -570.00 | 204.8 |
| 2024-08-13 | 2024-08-20 |
RSG241115P00190000
RSG241115P00195000
|
2 | 195.00 | 190.00 | 1.325 | 120.000 | 208.04 |
| 2024-10-16 | 2024-10-23 |
RSG250117P00195000
RSG250117P00200000
|
2 | 200.00 | 195.00 | 1.35 | -30.00 | 213.73 |
| 2024-12-17 | 2024-12-24 |
RSG250321P00190000
RSG250321P00200000
|
1 | 200.00 | 190.00 | 2.550 | 2.500 | 233.34 |
| 2025-01-15 | 2025-01-22 |
RSG250417P00195000
RSG250417P00200000
|
2 | 200.00 | 195.00 | 1.05 | 10.000 | 243.28 |
| 2025-02-12 | 2025-02-19 |
RSG250516P00210000
RSG250516P00220000
|
1 | 220.00 | 210.00 | 2.775 | 122.500 | 247.79 |
| 2025-03-24 | 2025-03-31 |
RSG250620P00220000
RSG250620P00230000
|
1 | 230.00 | 220.00 | 2.55 | 90.00 | 248.19 |
| 2025-04-15 | 2025-04-22 |
RSG250718P00230000
RSG250718P00240000
|
1 | 240.00 | 230.00 | 3.60 | -5.00 | 240.5 |
| 2025-05-13 | 2025-05-20 |
RSG250815P00220000
RSG250815P00230000
|
1 | 230.00 | 220.00 | 2.525 | 185.000 | 232.85 |
| 2025-07-17 | 2025-07-24 |
RSG251017P00220000
RSG251017P00230000
|
1 | 230.00 | 220.00 | 2.60 | 225.00 | 0 |