| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-06-06 |
SHW080621P00050000
SHW080621P00055000
|
3 | 55.00 | 50.00 | 2.40 | -360.00 | 49.9102 |
| 2008-08-20 | 2008-12-05 |
SHW081220P00050000
SHW081220P00055000
|
3 | 55.00 | 50.00 | 1.775 | 300.000 | 55.33 |
| 2009-02-18 | 2009-06-05 |
SHW090620P00040000
SHW090620P00045000
|
3 | 45.00 | 40.00 | 2.00 | 592.500 | 53.5801 |
| 2009-08-19 | 2009-12-04 |
SHW091219P00055000
SHW091219P00060000
|
3 | 60.00 | 55.00 | 1.975 | 495.000 | 61.81 |
| 2010-02-17 | 2010-06-04 |
SHW100619P00060000
SHW100619P00065000
|
3 | 65.00 | 60.00 | 2.025 | 585.000 | 76.18 |
| 2010-08-18 | 2010-12-03 |
SHW101218P00065000
SHW101218P00070000
|
3 | 70.00 | 65.00 | 2.075 | 615.000 | 82.0201 |
| 2011-02-16 | 2011-06-03 |
SHW110618P00080000
SHW110618P00085000
|
3 | 85.00 | 80.00 | 2.075 | 135.000 | 82.5001 |
| 2011-08-17 | 2011-12-02 |
SHW111217P00065000
SHW111217P00070000
|
2 | 70.00 | 65.00 | 1.45 | 285.000 | 84.64 |
| 2012-02-15 | 2012-06-01 |
SHW120616P00095000
SHW120616P00100000
|
3 | 100.00 | 95.00 | 2.10 | 622.500 | 129.5401 |
| 2012-08-22 | 2012-12-07 |
SHW121222P00135000
SHW121222P00140000
|
3 | 140.00 | 135.00 | 1.90 | 480.000 | 151.5302 |
| 2013-02-20 | 2013-06-07 |
SHW130622P00155000
SHW130622P00160000
|
3 | 160.00 | 155.00 | 2.25 | 652.500 | 173.1002 |
| 2013-08-21 | 2013-12-06 |
SHW131221P00165000
SHW131221P00170000
|
3 | 170.00 | 165.00 | 2.15 | 600.000 | 182.1503 |
| 2014-02-19 | 2014-06-06 |
SHW140621P00185000
SHW140621P00190000
|
3 | 190.00 | 185.00 | 2.00 | 585.000 | 203.9903 |
| 2014-08-20 | 2014-12-05 |
SHW141220P00200000
SHW141220P00210000
|
1 | 210.00 | 200.00 | 3.20 | 317.500 | 260.0703 |
| 2015-02-18 | 2015-06-05 |
SHW150619P00280000
SHW150619P00290000
|
1 | 290.00 | 280.00 | 4.50 | -252.500 | 281.9904 |
| 2015-08-18 | 2015-12-03 |
SHW151218P00270000
SHW151218P00280000
|
1 | 280.00 | 270.00 | 3.50 | -425.00 | 256.2303 |
| 2016-02-16 | 2016-06-02 |
SHW160617P00250000
SHW160617P00260000
|
1 | 260.00 | 250.00 | 4.40 | 440.000 | 288.3102 |
| 2016-08-16 | 2016-12-01 |
SHW161216P00280000
SHW161216P00290000
|
1 | 290.00 | 280.00 | 4.15 | -555.00 | 271.7604 |
| 2017-02-14 | 2017-06-01 |
SHW170616P00300000
SHW170616P00310000
|
1 | 310.00 | 300.00 | 4.25 | 417.500 | 350.5504 |
| 2017-08-15 | 2017-11-30 |
SHW171215P00320000
SHW171215P00330000
|
1 | 330.00 | 320.00 | 3.10 | 310.000 | 403.8205 |
| 2018-02-14 | 2018-06-01 |
SHW180615P00400000
SHW180615P00410000
|
1 | 410.00 | 400.00 | 4.60 | -405.00 | 402.1105 |
| 2018-08-21 | 2018-12-06 |
SHW181221P00440000
SHW181221P00450000
|
1 | 450.00 | 440.00 | 4.25 | -540.000 | 376.5505 |
| 2019-02-19 | 2019-06-06 |
SHW190621P00430000
SHW190621P00440000
|
1 | 440.00 | 430.00 | 4.75 | 422.500 | 465.6905 |
| 2019-08-20 | 2019-12-05 |
SHW191220P00520000
SHW191220P00530000
|
1 | 530.00 | 520.00 | 4.55 | 425.00 | 580.9806 |
| 2020-02-18 | 2020-06-04 |
SHW200619P00570000
SHW200619P00580000
|
1 | 580.00 | 570.00 | 4.35 | -100.00 | 584.6706 |
| 2020-09-18 | 2021-01-04 |
SHW210115P00690000
SHW210115P00700000
|
1 | 700.00 | 690.00 | 4.75 | 315.00 | 725.5508 |
| 2021-02-18 | 2021-06-07 |
SHW210618P00720000
SHW210618P00730000
|
1 | 730.00 | 720.00 | 3.40 | -1000.00 | 268.16 |
| 2021-06-15 | 2021-09-30 |
SHW211015P00260000
SHW211015P00270000
|
1 | 270.00 | 260.00 | 4.55 | 325.00 | 296.39 |
| 2021-11-16 | 2022-03-03 |
SHW220318P00330000
SHW220318P00340000
|
1 | 340.00 | 330.00 | 4.70 | -530.00 | 251.53 |
| 2022-05-18 | 2022-09-02 |
SHW220916P00250000
SHW220916P00260000
|
1 | 260.00 | 250.00 | 4.05 | -530.00 | 221.56 |
| 2022-09-20 | 2023-01-05 |
SHW230120P00220000
SHW230120P00223330
|
5 | 223.33 | 220.00 | 1.55 | 300.00 | 245.31 |
| 2023-02-14 | 2023-06-01 |
SHW230616P00220000
SHW230616P00230000
|
1 | 230.00 | 220.00 | 3.80 | 182.500 | 247.89 |
| 2023-08-15 | 2023-11-30 |
SHW231215P00270000
SHW231215P00280000
|
1 | 280.00 | 270.00 | 4.35 | 137.500 | 309.77 |
| 2024-02-20 | 2024-06-06 |
SHW240621P00300000
SHW240621P00310000
|
1 | 310.00 | 300.00 | 3.85 | -122.500 | 301.26 |
| 2024-08-20 | 2024-12-05 |
SHW241220P00350000
SHW241220P00360000
|
1 | 360.00 | 350.00 | 4.35 | 407.500 | 345.47 |
| 2025-02-18 | 2025-06-05 |
SHW250620P00350000
SHW250620P00360000
|
1 | 360.00 | 350.00 | 4.40 | 65.00 | 333.5 |