| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-14 | 2008-09-18 |
SHW080920P00045000
SHW080920P00050000
|
2 | 50.00 | 45.00 | 0.875 | 180.000 | 63.3601 |
| 2008-11-12 | 2009-03-19 |
SHW090321P00040000
SHW090321P00045000
|
2 | 45.00 | 40.00 | 1.40 | 135.000 | 45.0201 |
| 2009-05-13 | 2009-09-17 |
SHW090919P00040000
SHW090919P00045000
|
2 | 45.00 | 40.00 | 1.00 | 200.000 | 62.0401 |
| 2009-11-11 | 2010-03-18 |
SHW100320P00050000
SHW100320P00055000
|
2 | 55.00 | 50.00 | 1.150 | 230.000 | 65.3002 |
| 2010-05-13 | 2010-09-17 |
SHW100918P00065000
SHW100918P00070000
|
2 | 70.00 | 65.00 | 1.000 | 200.000 | 72.4702 |
| 2010-09-21 | 2011-01-24 |
SHW110122P00065000
SHW110122P00070000
|
2 | 70.00 | 65.00 | 1.15 | 0 | 82.2901 |
| 2011-02-10 | 2011-06-17 |
SHW110618P00075000
SHW110618P00080000
|
2 | 80.00 | 75.00 | 1.175 | 235.000 | 82.5001 |
| 2011-08-11 | 2011-12-16 |
SHW111217P00060000
SHW111217P00065000
|
2 | 65.00 | 60.00 | 1.05 | 210.000 | 84.64 |
| 2012-05-16 | 2012-09-20 |
SHW120922P00100000
SHW120922P00105000
|
2 | 105.00 | 100.00 | 1.05 | 210.000 | 150.0602 |
| 2012-11-08 | 2013-03-15 |
SHW130316P00125000
SHW130316P00130000
|
2 | 130.00 | 125.00 | 1.15 | 230.000 | 168.6803 |
| 2013-05-20 | 2013-09-23 |
SHW130921P00170000
SHW130921P00175000
|
2 | 175.00 | 170.00 | 1.05 | 0 | 180.1103 |
| 2013-11-13 | 2014-03-20 |
SHW140322P00165000
SHW140322P00170000
|
2 | 170.00 | 165.00 | 1.20 | 240.00 | 200.4101 |
| 2014-05-14 | 2014-09-18 |
SHW140920P00180000
SHW140920P00185000
|
2 | 185.00 | 180.00 | 1.15 | 230.000 | 220.5401 |
| 2015-02-10 | 2015-06-17 |
SHW150619P00250000
SHW150619P00260000
|
1 | 260.00 | 250.00 | 2.15 | 205.000 | 281.9904 |
| 2015-08-11 | 2015-12-16 |
SHW151218P00240000
SHW151218P00250000
|
1 | 250.00 | 240.00 | 2.10 | 215.00 | 256.2303 |
| 2016-02-10 | 2016-06-16 |
SHW160617P00220000
SHW160617P00230000
|
1 | 230.00 | 220.00 | 2.90 | 290.000 | 288.3102 |
| 2016-11-09 | 2017-03-16 |
SHW170317P00230000
SHW170317P00240000
|
1 | 240.00 | 230.00 | 2.25 | 225.000 | 313.3803 |
| 2017-05-09 | 2017-09-13 |
SHW170915P00310000
SHW170915P00320000
|
1 | 320.00 | 310.00 | 2.25 | 225.00 | 340.9804 |
| 2017-11-07 | 2018-03-14 |
SHW180316P00360000
SHW180316P00370000
|
1 | 370.00 | 360.00 | 2.30 | 227.500 | 409.0303 |
| 2018-05-15 | 2018-09-19 |
SHW180921P00340000
SHW180921P00350000
|
1 | 350.00 | 340.00 | 2.25 | 225.00 | 469.9604 |
| 2018-11-07 | 2019-03-14 |
SHW190315P00380000
SHW190315P00390000
|
1 | 390.00 | 380.00 | 2.80 | 280.00 | 431.0305 |
| 2019-05-14 | 2019-09-18 |
SHW190920P00400000
SHW190920P00410000
|
1 | 410.00 | 400.00 | 2.75 | 275.00 | 550.5405 |
| 2019-11-12 | 2020-03-18 |
SHW200320P00540000
SHW200320P00550000
|
1 | 550.00 | 540.00 | 2.55 | -790.00 | 412.7005 |
| 2020-05-12 | 2020-09-16 |
SHW200918P00490000
SHW200918P00500000
|
1 | 500.00 | 490.00 | 2.95 | 302.500 | 695.4907 |
| 2020-11-10 | 2021-03-17 |
SHW210319P00660000
SHW210319P00670000
|
1 | 670.00 | 660.00 | 2.90 | 480.00 | 706.2508 |
| 2021-05-14 | 2021-09-17 |
SHW210917P00263330
SHW210917P00266670
|
4 | 266.67 | 263.33 | 0.95 | 370.000 | 293.74 |
| 2021-09-17 | 2022-01-21 |
SHW220121P00270000
SHW220121P00273330
|
4 | 273.33 | 270.00 | 1.00 | 390.000 | 292.85 |
| 2022-02-08 | 2022-06-15 |
SHW220617P00240000
SHW220617P00250000
|
1 | 250.00 | 240.00 | 2.20 | -715.00 | 222.79 |
| 2022-07-12 | 2022-11-16 |
SHW221118P00210000
SHW221118P00220000
|
1 | 220.00 | 210.00 | 2.25 | 217.500 | 240.04 |
| 2023-02-07 | 2023-06-14 |
SHW230616P00210000
SHW230616P00220000
|
1 | 220.00 | 210.00 | 2.45 | 245.00 | 247.89 |
| 2023-08-08 | 2023-12-13 |
SHW231215P00240000
SHW231215P00250000
|
1 | 250.00 | 240.00 | 2.00 | 95.000 | 309.77 |
| 2024-02-13 | 2024-06-20 |
SHW240621P00280000
SHW240621P00290000
|
1 | 290.00 | 280.00 | 2.65 | 272.500 | 301.26 |
| 2024-08-13 | 2024-12-18 |
SHW241220P00320000
SHW241220P00330000
|
1 | 330.00 | 320.00 | 2.75 | 315.000 | 345.47 |
| 2025-02-13 | 2025-06-20 |
SHW250620P00330000
SHW250620P00340000
|
1 | 340.00 | 330.00 | 2.60 | -380.00 | 333.5 |