| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-01-30 | 2013-02-06 |
SHW130216P00155000
SHW130216P00160000
|
2 | 160.00 | 155.00 | 1.550 | 197.000 | 166.7003 |
| 2013-07-08 | 2013-07-15 |
SHW130720P00175000
SHW130720P00180000
|
2 | 180.00 | 175.00 | 1.425 | 25.000 | 172.8602 |
| 2013-10-31 | 2013-11-07 |
SHW131116P00180000
SHW131116P00185000
|
2 | 185.00 | 180.00 | 1.465 | -297.000 | 186.8702 |
| 2014-04-04 | 2014-04-11 |
SHW140419P00185000
SHW140419P00190000
|
2 | 190.00 | 185.00 | 1.300 | -195.000 | 197.5901 |
| 2018-02-08 | 2018-02-15 |
SHW180223P00377500
SHW180223P00380000
|
6 | 380.00 | 377.50 | 0.90 | 420.00 | 398.2003 |
| 2018-02-15 | 2018-02-22 |
SHW180302P00392500
SHW180302P00395000
|
5 | 395.00 | 392.50 | 0.75 | 25.00 | 390.2404 |
| 2018-02-22 | 2018-03-01 |
SHW180309P00390000
SHW180309P00392500
|
5 | 392.50 | 390.00 | 0.75 | 50.00 | 421.1605 |
| 2018-03-01 | 2018-03-08 |
SHW180316P00387500
SHW180316P00390000
|
5 | 390.00 | 387.50 | 0.75 | 225.000 | 409.0303 |
| 2018-03-13 | 2018-03-20 |
SHW180329P00405000
SHW180329P00407500
|
5 | 407.50 | 405.00 | 0.70 | -200.00 | 392.1205 |
| 2018-03-21 | 2018-03-28 |
SHW180406P00397500
SHW180406P00400000
|
6 | 400.00 | 397.50 | 0.90 | -330.00 | 385.7104 |
| 2018-03-28 | 2018-04-04 |
SHW180413P00377500
SHW180413P00380000
|
6 | 380.00 | 377.50 | 1.00 | 660.000 | 385.4305 |
| 2018-04-05 | 2018-04-12 |
SHW180420P00390000
SHW180420P00392500
|
5 | 392.50 | 390.00 | 0.80 | -475.00 | 392.3905 |
| 2018-04-12 | 2018-04-19 |
SHW180427P00377500
SHW180427P00380000
|
6 | 380.00 | 377.50 | 0.90 | 225.000 | 375.1405 |
| 2018-04-19 | 2018-04-26 |
SHW180504P00387500
SHW180504P00390000
|
6 | 390.00 | 387.50 | 0.85 | -750.00 | 377.5303 |
| 2018-04-26 | 2018-05-03 |
SHW180511P00365000
SHW180511P00367500
|
5 | 367.50 | 365.00 | 0.75 | 112.500 | 381.0904 |
| 2018-05-03 | 2018-05-10 |
SHW180518P00362500
SHW180518P00365000
|
5 | 365.00 | 362.50 | 0.75 | 300.000 | 387.5704 |
| 2018-05-10 | 2018-05-17 |
SHW180525P00372500
SHW180525P00375000
|
5 | 375.00 | 372.50 | 0.80 | 62.500 | 392.2504 |
| 2018-05-17 | 2018-05-24 |
SHW180601P00372500
SHW180601P00375000
|
6 | 375.00 | 372.50 | 0.925 | 405.000 | 386.0005 |
| 2018-05-24 | 2018-05-31 |
SHW180608P00380000
SHW180608P00382500
|
5 | 382.50 | 380.00 | 0.725 | -312.500 | 398.0503 |
| 2018-05-31 | 2018-06-07 |
SHW180615P00372500
SHW180615P00375000
|
5 | 375.00 | 372.50 | 0.80 | 350.000 | 402.1105 |
| 2018-06-07 | 2018-06-14 |
SHW180622P00387500
SHW180622P00390000
|
5 | 390.00 | 387.50 | 0.675 | 225.000 | 396.1303 |
| 2018-06-18 | 2018-06-25 |
SHW180629P00392500
SHW180629P00395000
|
5 | 395.00 | 392.50 | 0.80 | -50.00 | 407.5705 |
| 2018-06-25 | 2018-07-02 |
SHW180706P00387500
SHW180706P00390000
|
5 | 390.00 | 387.50 | 0.65 | 287.500 | 413.5804 |
| 2018-07-02 | 2018-07-09 |
SHW180713P00400000
SHW180713P00402500
|
5 | 402.50 | 400.00 | 0.80 | 312.500 | 418.3903 |
| 2018-07-09 | 2018-07-16 |
SHW180720P00407500
SHW180720P00410000
|
5 | 410.00 | 407.50 | 0.775 | 237.500 | 426.1204 |
| 2018-07-16 | 2018-07-23 |
SHW180727P00407500
SHW180727P00410000
|
6 | 410.00 | 407.50 | 0.85 | 165.000 | 443.7704 |
| 2018-07-23 | 2018-07-30 |
SHW180803P00412500
SHW180803P00415000
|
6 | 415.00 | 412.50 | 0.85 | 780.000 | 442.8806 |
| 2018-07-30 | 2018-08-06 |
SHW180810P00432500
SHW180810P00435000
|
6 | 435.00 | 432.50 | 1.05 | 495.000 | 442.9904 |
| 2018-08-06 | 2018-08-13 |
SHW180817P00437500
SHW180817P00440000
|
5 | 440.00 | 437.50 | 0.775 | -437.500 | 443.3906 |
| 2018-08-14 | 2018-08-21 |
SHW180831P00427500
SHW180831P00430000
|
5 | 430.00 | 427.50 | 0.70 | 237.500 | 455.5805 |
| 2018-08-21 | 2018-08-28 |
SHW180907P00437500
SHW180907P00440000
|
5 | 440.00 | 437.50 | 0.685 | 205.000 | 462.5204 |
| 2018-08-28 | 2018-09-04 |
SHW180914P00445000
SHW180914P00447500
|
5 | 447.50 | 445.00 | 0.75 | 200.000 | 467.9804 |
| 2018-09-04 | 2018-09-11 |
SHW180921P00452500
SHW180921P00455000
|
6 | 455.00 | 452.50 | 0.95 | 405.000 | 469.9604 |
| 2018-09-14 | 2018-09-21 |
SHW180928P00460000
SHW180928P00462500
|
6 | 462.50 | 460.00 | 0.925 | 600.000 | 455.2106 |
| 2018-09-24 | 2018-10-01 |
SHW181005P00460000
SHW181005P00462500
|
5 | 462.50 | 460.00 | 0.825 | -262.500 | 441.9506 |
| 2018-10-01 | 2018-10-08 |
SHW181012P00450000
SHW181012P00452500
|
6 | 452.50 | 450.00 | 0.90 | -270.00 | 406.9705 |
| 2018-10-09 | 2018-10-16 |
SHW181026P00410000
SHW181026P00415000
|
2 | 415.00 | 410.00 | 1.35 | -170.00 | 370.4404 |
| 2018-10-17 | 2018-10-24 |
SHW181102P00400000
SHW181102P00402500
|
6 | 402.50 | 400.00 | 0.90 | -600.00 | 402.3805 |
| 2018-10-24 | 2018-10-31 |
SHW181109P00377500
SHW181109P00380000
|
5 | 380.00 | 377.50 | 0.75 | 150.000 | 414.8404 |
| 2018-10-31 | 2018-11-07 |
SHW181116P00385000
SHW181116P00387500
|
6 | 387.50 | 385.00 | 0.95 | 480.00 | 423.9604 |
| 2018-11-07 | 2018-11-14 |
SHW181123P00407500
SHW181123P00410000
|
5 | 410.00 | 407.50 | 0.70 | -75.00 | 415.1005 |
| 2018-11-15 | 2018-11-23 |
SHW181130P00412500
SHW181130P00415000
|
6 | 415.00 | 412.50 | 1.05 | -300.00 | 424.0705 |
| 2018-11-28 | 2018-12-06 |
SHW181214P00407500
SHW181214P00410000
|
5 | 410.00 | 407.50 | 0.70 | -637.500 | 386.0005 |
| 2018-12-06 | 2018-12-13 |
SHW181221P00390000
SHW181221P00395000
|
2 | 395.00 | 390.00 | 1.625 | -285.000 | 376.5505 |
| 2018-12-13 | 2018-12-20 |
SHW181228P00377500
SHW181228P00380000
|
6 | 380.00 | 377.50 | 0.90 | 0.00 | 389.5804 |
| 2018-12-20 | 2018-12-27 |
SHW190104P00370000
SHW190104P00372500
|
5 | 372.50 | 370.00 | 0.70 | 155.000 | 390.4705 |
| 2018-12-27 | 2019-01-03 |
SHW190111P00382500
SHW190111P00385000
|
5 | 385.00 | 382.50 | 0.75 | -375.00 | 395.9305 |
| 2019-01-07 | 2019-01-14 |
SHW190118P00387500
SHW190118P00390000
|
6 | 390.00 | 387.50 | 0.95 | 375.000 | 398.5303 |
| 2019-01-16 | 2019-01-23 |
SHW190201P00377500
SHW190201P00380000
|
6 | 380.00 | 377.50 | 0.875 | -60.000 | 417.0205 |
| 2019-01-25 | 2019-02-01 |
SHW190208P00385000
SHW190208P00387500
|
5 | 387.50 | 385.00 | 0.80 | 225.000 | 421.0105 |
| 2019-02-01 | 2019-02-08 |
SHW190215P00410000
SHW190215P00412500
|
5 | 412.50 | 410.00 | 0.70 | 275.00 | 439.1804 |
| 2019-02-11 | 2019-02-19 |
SHW190222P00417500
SHW190222P00420000
|
5 | 420.00 | 417.50 | 0.75 | 600.000 | 439.8806 |
| 2019-02-19 | 2019-02-26 |
SHW190308P00430000
SHW190308P00432500
|
6 | 432.50 | 430.00 | 1.00 | 60.00 | 416.9704 |
| 2019-02-26 | 2019-03-05 |
SHW190315P00427500
SHW190315P00430000
|
5 | 430.00 | 427.50 | 0.70 | -125.00 | 431.0305 |
| 2019-03-05 | 2019-03-12 |
SHW190322P00425000
SHW190322P00427500
|
6 | 427.50 | 425.00 | 0.85 | -390.00 | 420.7204 |
| 2019-03-12 | 2019-03-19 |
SHW190329P00415000
SHW190329P00417500
|
5 | 417.50 | 415.00 | 0.75 | 162.500 | 430.7104 |
| 2019-03-19 | 2019-03-26 |
SHW190405P00422500
SHW190405P00425000
|
5 | 425.00 | 422.50 | 0.70 | -425.00 | 449.2304 |
| 2019-03-27 | 2019-04-03 |
SHW190412P00420000
SHW190412P00422500
|
6 | 422.50 | 420.00 | 0.85 | 435.000 | 441.5306 |
| 2019-04-04 | 2019-04-11 |
SHW190418P00437500
SHW190418P00440000
|
5 | 440.00 | 437.50 | 0.825 | 62.500 | 452.4305 |
| 2019-04-11 | 2019-04-18 |
SHW190426P00435000
SHW190426P00437500
|
6 | 437.50 | 435.00 | 0.85 | 210.00 | 456.6704 |
| 2019-04-22 | 2019-04-29 |
SHW190503P00442500
SHW190503P00445000
|
6 | 445.00 | 442.50 | 1.00 | 435.000 | 455.9105 |
| 2019-04-29 | 2019-05-06 |
SHW190510P00445000
SHW190510P00447500
|
6 | 447.50 | 445.00 | 0.90 | 165.000 | 439.9205 |
| 2019-05-06 | 2019-05-13 |
SHW190517P00445000
SHW190517P00447500
|
6 | 447.50 | 445.00 | 0.85 | -480.00 | 435.6806 |
| 2019-05-13 | 2019-05-20 |
SHW190524P00422500
SHW190524P00425000
|
5 | 425.00 | 422.50 | 0.80 | -125.00 | 430.7203 |
| 2019-05-20 | 2019-05-28 |
SHW190531P00417500
SHW190531P00420000
|
6 | 420.00 | 417.50 | 0.95 | 270.00 | 419.4505 |
| 2019-05-29 | 2019-06-05 |
SHW190614P00417500
SHW190614P00420000
|
5 | 420.00 | 417.50 | 0.75 | 312.500 | 473.6504 |
| 2019-06-05 | 2019-06-12 |
SHW190621P00442500
SHW190621P00445000
|
6 | 445.00 | 442.50 | 0.85 | 435.000 | 465.6905 |
| 2019-06-12 | 2019-06-19 |
SHW190628P00465000
SHW190628P00467500
|
5 | 467.50 | 465.00 | 0.80 | -475.00 | 458.2904 |
| 2019-06-20 | 2019-06-27 |
SHW190705P00465000
SHW190705P00467500
|
6 | 467.50 | 465.00 | 0.85 | -840.00 | 466.1405 |
| 2019-06-27 | 2019-07-05 |
SHW190712P00447500
SHW190712P00450000
|
5 | 450.00 | 447.50 | 0.75 | 300.000 | 469.7306 |
| 2019-07-05 | 2019-07-12 |
SHW190719P00460000
SHW190719P00462500
|
6 | 462.50 | 460.00 | 0.85 | 225.000 | 456.6005 |
| 2019-07-12 | 2019-07-19 |
SHW190726P00460000
SHW190726P00462500
|
6 | 462.50 | 460.00 | 0.85 | -300.00 | 512.3006 |
| 2019-07-22 | 2019-07-29 |
SHW190802P00445000
SHW190802P00447500
|
6 | 447.50 | 445.00 | 0.85 | 495.000 | 510.4706 |
| 2019-07-29 | 2019-08-05 |
SHW190809P00502500
SHW190809P00505000
|
5 | 505.00 | 502.50 | 0.75 | -675.00 | 519.7604 |
| 2019-08-05 | 2019-08-12 |
SHW190816P00482500
SHW190816P00485000
|
5 | 485.00 | 482.50 | 0.65 | 300.00 | 530.0907 |
| 2019-08-12 | 2019-08-19 |
SHW190823P00507500
SHW190823P00510000
|
6 | 510.00 | 507.50 | 0.90 | 435.000 | 512.6006 |
| 2019-08-20 | 2019-08-27 |
SHW190906P00515000
SHW190906P00517500
|
5 | 517.50 | 515.00 | 0.80 | -50.00 | 534.7407 |
| 2019-08-27 | 2019-09-04 |
SHW190913P00505000
SHW190913P00507500
|
5 | 507.50 | 505.00 | 0.75 | 287.500 | 541.5207 |
| 2019-09-04 | 2019-09-11 |
SHW190920P00525000
SHW190920P00527500
|
5 | 527.50 | 525.00 | 0.80 | -125.00 | 550.5405 |
| 2019-09-11 | 2019-09-18 |
SHW190927P00520000
SHW190927P00522500
|
5 | 522.50 | 520.00 | 0.80 | 275.00 | 544.2807 |
| 2019-09-18 | 2019-09-25 |
SHW191004P00535000
SHW191004P00537500
|
6 | 537.50 | 535.00 | 1.05 | 270.00 | 548.8407 |
| 2019-09-25 | 2019-10-02 |
SHW191011P00535000
SHW191011P00537500
|
5 | 537.50 | 535.00 | 0.75 | -50.00 | 550.0107 |
| 2019-10-02 | 2019-10-09 |
SHW191018P00530000
SHW191018P00532500
|
6 | 532.50 | 530.00 | 0.90 | 300.00 | 560.8605 |
| 2019-10-10 | 2019-10-17 |
SHW191025P00547500
SHW191025P00550000
|
6 | 550.00 | 547.50 | 0.95 | 180.00 | 574.9305 |
| 2019-10-17 | 2019-10-24 |
SHW191101P00550000
SHW191101P00552500
|
6 | 552.50 | 550.00 | 1.05 | 510.000 | 579.6405 |
| 2019-10-24 | 2019-10-31 |
SHW191108P00565000
SHW191108P00567500
|
5 | 567.50 | 565.00 | 0.75 | -175.00 | 581.3505 |
| 2019-11-01 | 2019-11-08 |
SHW191115P00570000
SHW191115P00572500
|
5 | 572.50 | 570.00 | 0.75 | 62.500 | 592.7706 |
| 2019-11-08 | 2019-11-15 |
SHW191122P00572500
SHW191122P00575000
|
5 | 575.00 | 572.50 | 0.70 | 250.00 | 574.8306 |
| 2019-11-15 | 2019-11-22 |
SHW191129P00585000
SHW191129P00587500
|
6 | 587.50 | 585.00 | 0.85 | -990.00 | 583.1307 |
| 2019-11-22 | 2019-11-29 |
SHW191206P00567500
SHW191206P00570000
|
5 | 570.00 | 567.50 | 0.80 | 250.000 | 578.5407 |
| 2019-11-29 | 2019-12-06 |
SHW191213P00575000
SHW191213P00577500
|
5 | 577.50 | 575.00 | 0.75 | -100.00 | 572.2305 |
| 2019-12-06 | 2019-12-13 |
SHW191220P00570000
SHW191220P00572500
|
5 | 572.50 | 570.00 | 0.70 | -175.00 | 580.9806 |
| 2019-12-16 | 2019-12-23 |
SHW191227P00572500
SHW191227P00575000
|
5 | 575.00 | 572.50 | 0.70 | 237.500 | 581.6907 |
| 2019-12-23 | 2019-12-30 |
SHW200103P00577500
SHW200103P00580000
|
5 | 580.00 | 577.50 | 0.825 | -162.500 | 564.4506 |
| 2019-12-30 | 2020-01-06 |
SHW200110P00570000
SHW200110P00572500
|
6 | 572.50 | 570.00 | 0.85 | -660.00 | 567.0906 |
| 2020-01-07 | 2020-01-14 |
SHW200124P00552500
SHW200124P00555000
|
6 | 555.00 | 552.50 | 0.90 | 375.000 | 594.8406 |
| 2020-01-14 | 2020-01-21 |
SHW200131P00562500
SHW200131P00565000
|
6 | 565.00 | 562.50 | 0.90 | 285.000 | 556.9905 |
| 2020-01-21 | 2020-01-28 |
SHW200207P00582500
SHW200207P00585000
|
5 | 585.00 | 582.50 | 0.80 | -50.00 | 572.5506 |
| 2020-01-28 | 2020-02-04 |
SHW200214P00580000
SHW200214P00582500
|
5 | 582.50 | 580.00 | 0.75 | -50.00 | 585.4506 |
| 2020-02-04 | 2020-02-11 |
SHW200221P00577500
SHW200221P00580000
|
5 | 580.00 | 577.50 | 0.75 | -125.00 | 573.3405 |
| 2020-02-11 | 2020-02-18 |
SHW200228P00567500
SHW200228P00570000
|
6 | 570.00 | 567.50 | 1.00 | 345.000 | 516.7505 |
| 2020-02-18 | 2020-02-25 |
SHW200306P00572500
SHW200306P00575000
|
6 | 575.00 | 572.50 | 0.85 | -420.00 | 541.0005 |
| 2020-02-25 | 2020-03-03 |
SHW200313P00530000
SHW200313P00540000
|
1 | 540.00 | 530.00 | 2.85 | -80.00 | 499.3304 |
| 2020-03-03 | 2020-03-10 |
SHW200320P00520000
SHW200320P00530000
|
1 | 530.00 | 520.00 | 2.85 | 55.00 | 412.7005 |
| 2020-03-12 | 2020-03-19 |
SHW200327P00460000
SHW200327P00465000
|
2 | 465.00 | 460.00 | 1.50 | -300.00 | 459.6605 |
| 2020-03-19 | 2020-03-26 |
SHW200403P00425000
SHW200403P00430000
|
3 | 430.00 | 425.00 | 1.95 | 585.00 | 420.0304 |
| 2020-03-26 | 2020-04-02 |
SHW200409P00450000
SHW200409P00452500
|
6 | 452.50 | 450.00 | 1.00 | -210.00 | 492.1505 |
| 2020-04-08 | 2020-04-15 |
SHW200424P00475000
SHW200424P00477500
|
6 | 477.50 | 475.00 | 0.95 | 990.00 | 506.0606 |
| 2020-04-17 | 2020-04-24 |
SHW200501P00502500
SHW200501P00505000
|
6 | 505.00 | 502.50 | 0.85 | -540.00 | 526.4405 |
| 2020-04-27 | 2020-05-04 |
SHW200508P00497500
SHW200508P00500000
|
6 | 500.00 | 497.50 | 1.05 | 1005.000 | 549.6807 |
| 2020-05-05 | 2020-05-12 |
SHW200522P00515000
SHW200522P00520000
|
3 | 520.00 | 515.00 | 1.85 | 375.00 | 577.3005 |
| 2020-05-13 | 2020-05-20 |
SHW200529P00530000
SHW200529P00535000
|
2 | 535.00 | 530.00 | 1.50 | 145.000 | 593.8506 |
| 2020-05-21 | 2020-05-28 |
SHW200605P00555000
SHW200605P00560000
|
3 | 560.00 | 555.00 | 2.00 | 735.00 | 585.2907 |
| 2020-05-28 | 2020-06-04 |
SHW200612P00575000
SHW200612P00580000
|
3 | 580.00 | 575.00 | 1.75 | -60.00 | 547.6206 |
| 2020-06-05 | 2020-06-12 |
SHW200619P00560000
SHW200619P00570000
|
1 | 570.00 | 560.00 | 2.95 | -325.00 | 584.6706 |
| 2020-06-15 | 2020-06-22 |
SHW200626P00555000
SHW200626P00560000
|
2 | 560.00 | 555.00 | 1.60 | 175.000 | 557.5305 |
| 2020-06-30 | 2020-07-07 |
SHW200717P00550000
SHW200717P00560000
|
1 | 560.00 | 550.00 | 3.825 | 265.000 | 610.0905 |
| 2020-08-04 | 2020-08-11 |
SHW200821P00630000
SHW200821P00640000
|
1 | 640.00 | 630.00 | 4.20 | 260.00 | 675.8206 |
| 2020-09-01 | 2020-09-08 |
SHW200918P00660000
SHW200918P00670000
|
1 | 670.00 | 660.00 | 3.70 | -125.00 | 695.4907 |
| 2020-09-29 | 2020-10-06 |
SHW201016P00680000
SHW201016P00690000
|
1 | 690.00 | 680.00 | 3.05 | -245.00 | 695.3206 |
| 2020-11-03 | 2020-11-10 |
SHW201120P00680000
SHW201120P00690000
|
1 | 690.00 | 680.00 | 3.00 | 187.500 | 724.2308 |
| 2020-12-01 | 2020-12-08 |
SHW201218P00720000
SHW201218P00730000
|
1 | 730.00 | 720.00 | 2.80 | -250.00 | 728.2307 |
| 2020-12-29 | 2021-01-05 |
SHW210115P00710000
SHW210115P00720000
|
1 | 720.00 | 710.00 | 2.80 | -120.00 | 725.5508 |
| 2021-02-02 | 2021-02-09 |
SHW210219P00690000
SHW210219P00700000
|
1 | 700.00 | 690.00 | 3.30 | 115.00 | 716.9107 |
| 2021-03-03 | 2021-03-10 |
SHW210319P00650000
SHW210319P00660000
|
1 | 660.00 | 650.00 | 3.40 | 330.000 | 706.2508 |
| 2021-03-30 | 2021-04-06 |
SHW210416P00720000
SHW210416P00730000
|
1 | 730.00 | 720.00 | 3.60 | -1000.00 | 266.92 |
| 2021-05-05 | 2021-05-12 |
SHW210521P00276670
SHW210521P00280000
|
4 | 280.00 | 276.67 | 1.225 | -90.000 | 283.13 |
| 2021-06-02 | 2021-06-09 |
SHW210618P00270000
SHW210618P00273330
|
4 | 273.33 | 270.00 | 1.000 | -20.000 | 268.16 |
| 2022-01-04 | 2022-01-11 |
SHW220121P00326670
SHW220121P00330000
|
4 | 330.00 | 326.67 | 0.85 | 0.00 | 292.85 |
| 2022-02-03 | 2022-02-10 |
SHW220218P00270000
SHW220218P00280000
|
1 | 280.00 | 270.00 | 3.225 | 117.500 | 268.07 |
| 2022-03-07 | 2022-03-14 |
SHW220318P00220000
SHW220318P00230000
|
1 | 230.00 | 220.00 | 2.15 | 100.000 | 251.53 |
| 2022-10-07 | 2022-10-14 |
SHW221021P00195000
SHW221021P00200000
|
2 | 200.00 | 195.00 | 1.35 | 15.000 | 207.82 |
| 2022-11-02 | 2022-11-09 |
SHW221118P00200000
SHW221118P00210000
|
1 | 210.00 | 200.00 | 3.10 | 197.500 | 240.04 |
| 2023-01-04 | 2023-01-11 |
SHW230120P00236670
SHW230120P00240000
|
4 | 240.00 | 236.67 | 0.975 | 0.000 | 245.31 |
| 2024-04-03 | 2024-04-10 |
SHW240419P00320000
SHW240419P00330000
|
1 | 330.00 | 320.00 | 2.875 | -307.500 | 305.96 |
| 2025-01-02 | 2025-01-10 |
SHW250117P00320000
SHW250117P00330000
|
1 | 330.00 | 320.00 | 3.00 | -45.00 | 353.98 |
| 2025-03-04 | 2025-03-11 |
SHW250321P00340000
SHW250321P00350000
|
1 | 350.00 | 340.00 | 3.125 | -10.000 | 334.41 |
| 2025-08-01 | 2025-08-08 |
SHW250815P00330000
SHW250815P00340000
|
1 | 340.00 | 330.00 | 3.25 | 285.000 | 364.4 |