| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-06 |
SHW081018P00050000
SHW081018P00055000
|
2 | 55.00 | 50.00 | 1.35 | -120.00 | 56.1802 |
| 2013-06-26 | 2013-07-03 |
SHW130720P00170000
SHW130720P00175000
|
2 | 175.00 | 170.00 | 1.41 | 62.00 | 172.8602 |
| 2013-07-25 | 2013-08-01 |
SHW130817P00165000
SHW130817P00170000
|
2 | 170.00 | 165.00 | 1.425 | 150.000 | 168.6902 |
| 2013-10-23 | 2013-10-30 |
SHW131116P00175000
SHW131116P00180000
|
2 | 180.00 | 175.00 | 1.525 | 175.000 | 186.8702 |
| 2014-01-29 | 2014-02-05 |
SHW140222P00180000
SHW140222P00185000
|
2 | 185.00 | 180.00 | 1.45 | -550.00 | 193.5902 |
| 2014-03-27 | 2014-04-03 |
SHW140419P00185000
SHW140419P00190000
|
2 | 190.00 | 185.00 | 1.35 | 145.000 | 197.5901 |
| 2014-04-28 | 2014-05-05 |
SHW140517P00190000
SHW140517P00195000
|
2 | 195.00 | 190.00 | 1.250 | 100.000 | 199.8401 |
| 2015-08-26 | 2015-09-02 |
SHW150918P00240000
SHW150918P00250000
|
1 | 250.00 | 240.00 | 2.80 | 60.00 | 246.6504 |
| 2015-10-28 | 2015-11-04 |
SHW151120P00230000
SHW151120P00240000
|
1 | 240.00 | 230.00 | 2.775 | 267.500 | 274.2804 |
| 2016-01-26 | 2016-02-02 |
SHW160219P00230000
SHW160219P00240000
|
1 | 240.00 | 230.00 | 2.50 | 62.500 | 255.5103 |
| 2017-10-24 | 2017-10-31 |
SHW171117P00370000
SHW171117P00380000
|
1 | 380.00 | 370.00 | 2.625 | 155.000 | 386.9803 |
| 2018-01-23 | 2018-01-30 |
SHW180216P00410000
SHW180216P00420000
|
1 | 420.00 | 410.00 | 3.00 | -25.00 | 402.3004 |
| 2018-02-07 | 2018-02-14 |
SHW180302P00395000
SHW180302P00397500
|
5 | 397.50 | 395.00 | 0.80 | 25.00 | 390.2404 |
| 2018-02-14 | 2018-02-21 |
SHW180309P00397500
SHW180309P00400000
|
6 | 400.00 | 397.50 | 0.85 | -240.00 | 421.1605 |
| 2018-02-21 | 2018-02-28 |
SHW180316P00387500
SHW180316P00390000
|
5 | 390.00 | 387.50 | 0.80 | -37.500 | 409.0303 |
| 2018-03-01 | 2018-03-08 |
SHW180323P00387500
SHW180323P00390000
|
5 | 390.00 | 387.50 | 0.75 | 250.000 | 388.4203 |
| 2018-03-08 | 2018-03-15 |
SHW180329P00395000
SHW180329P00397500
|
5 | 397.50 | 395.00 | 0.80 | 175.00 | 392.1205 |
| 2018-03-15 | 2018-03-22 |
SHW180406P00402500
SHW180406P00405000
|
6 | 405.00 | 402.50 | 1.00 | -450.00 | 385.7104 |
| 2018-03-27 | 2018-04-03 |
SHW180420P00382500
SHW180420P00385000
|
6 | 385.00 | 382.50 | 1.00 | 180.00 | 392.3905 |
| 2018-04-03 | 2018-04-10 |
SHW180427P00382500
SHW180427P00385000
|
6 | 385.00 | 382.50 | 0.85 | -120.00 | 375.1405 |
| 2018-04-10 | 2018-04-17 |
SHW180504P00380000
SHW180504P00382500
|
6 | 382.50 | 380.00 | 0.90 | 240.00 | 377.5303 |
| 2018-04-17 | 2018-04-24 |
SHW180511P00390000
SHW180511P00392500
|
5 | 392.50 | 390.00 | 0.80 | -575.00 | 381.0904 |
| 2018-04-25 | 2018-05-02 |
SHW180518P00365000
SHW180518P00367500
|
6 | 367.50 | 365.00 | 0.85 | -60.00 | 387.5704 |
| 2018-05-02 | 2018-05-09 |
SHW180525P00362500
SHW180525P00365000
|
6 | 365.00 | 362.50 | 0.85 | 390.00 | 392.2504 |
| 2018-05-10 | 2018-05-17 |
SHW180601P00372500
SHW180601P00375000
|
5 | 375.00 | 372.50 | 0.75 | -87.500 | 386.0005 |
| 2018-05-18 | 2018-05-25 |
SHW180608P00380000
SHW180608P00382500
|
6 | 382.50 | 380.00 | 1.00 | 360.000 | 398.0503 |
| 2018-05-25 | 2018-06-01 |
SHW180615P00385000
SHW180615P00387500
|
5 | 387.50 | 385.00 | 0.75 | -225.00 | 402.1105 |
| 2018-06-01 | 2018-06-08 |
SHW180622P00377500
SHW180622P00380000
|
5 | 380.00 | 377.50 | 0.75 | 612.500 | 396.1303 |
| 2018-06-08 | 2018-06-15 |
SHW180629P00390000
SHW180629P00392500
|
5 | 392.50 | 390.00 | 0.70 | 62.500 | 407.5705 |
| 2018-06-18 | 2018-06-25 |
SHW180706P00390000
SHW180706P00392500
|
5 | 392.50 | 390.00 | 0.675 | -362.500 | 413.5804 |
| 2018-06-25 | 2018-07-02 |
SHW180713P00387500
SHW180713P00390000
|
5 | 390.00 | 387.50 | 0.70 | 262.500 | 418.3903 |
| 2018-07-03 | 2018-07-10 |
SHW180727P00397500
SHW180727P00400000
|
6 | 400.00 | 397.50 | 0.95 | 345.000 | 443.7704 |
| 2018-07-10 | 2018-07-17 |
SHW180803P00410000
SHW180803P00412500
|
6 | 412.50 | 410.00 | 0.95 | 420.00 | 442.8806 |
| 2018-07-17 | 2018-07-24 |
SHW180810P00415000
SHW180810P00417500
|
6 | 417.50 | 415.00 | 0.85 | 225.000 | 442.9904 |
| 2018-07-25 | 2018-08-01 |
SHW180817P00430000
SHW180817P00432500
|
5 | 432.50 | 430.00 | 0.75 | 100.00 | 443.3906 |
| 2018-08-03 | 2018-08-10 |
SHW180824P00435000
SHW180824P00437500
|
6 | 437.50 | 435.00 | 0.925 | 615.000 | 447.3905 |
| 2018-08-13 | 2018-08-20 |
SHW180831P00427500
SHW180831P00430000
|
6 | 430.00 | 427.50 | 1.05 | 510.00 | 455.5805 |
| 2018-08-20 | 2018-08-27 |
SHW180907P00437500
SHW180907P00440000
|
5 | 440.00 | 437.50 | 0.75 | 275.00 | 462.5204 |
| 2018-08-27 | 2018-09-04 |
SHW180914P00447500
SHW180914P00450000
|
6 | 450.00 | 447.50 | 0.90 | 270.000 | 467.9804 |
| 2018-09-04 | 2018-09-11 |
SHW180928P00452500
SHW180928P00455000
|
5 | 455.00 | 452.50 | 0.75 | 175.000 | 455.2106 |
| 2018-09-17 | 2018-09-24 |
SHW181005P00462500
SHW181005P00465000
|
5 | 465.00 | 462.50 | 0.75 | -75.00 | 441.9506 |
| 2018-09-26 | 2018-10-03 |
SHW181019P00450000
SHW181019P00452500
|
5 | 452.50 | 450.00 | 0.75 | -475.00 | 403.3804 |
| 2018-10-03 | 2018-10-10 |
SHW181026P00432500
SHW181026P00435000
|
6 | 435.00 | 432.50 | 1.00 | -1050.00 | 370.4404 |
| 2018-10-10 | 2018-10-17 |
SHW181102P00400000
SHW181102P00405000
|
2 | 405.00 | 400.00 | 1.50 | -40.00 | 402.3805 |
| 2018-10-17 | 2018-10-24 |
SHW181109P00400000
SHW181109P00402500
|
6 | 402.50 | 400.00 | 0.95 | -300.00 | 414.8404 |
| 2018-10-24 | 2018-10-31 |
SHW181116P00370000
SHW181116P00380000
|
1 | 380.00 | 370.00 | 3.25 | 160.00 | 423.9604 |
| 2018-10-31 | 2018-11-07 |
SHW181123P00385000
SHW181123P00387500
|
5 | 387.50 | 385.00 | 0.75 | 162.500 | 415.1005 |
| 2018-11-07 | 2018-11-14 |
SHW181130P00407500
SHW181130P00410000
|
6 | 410.00 | 407.50 | 1.00 | 90.00 | 424.0705 |
| 2018-11-19 | 2018-11-26 |
SHW181207P00407500
SHW181207P00410000
|
6 | 410.00 | 407.50 | 0.90 | 240.00 | 389.5003 |
| 2018-11-28 | 2018-12-06 |
SHW181221P00407500
SHW181221P00410000
|
6 | 410.00 | 407.50 | 1.05 | -270.00 | 376.5505 |
| 2018-12-06 | 2018-12-13 |
SHW181228P00392500
SHW181228P00395000
|
5 | 395.00 | 392.50 | 0.725 | -337.500 | 389.5804 |
| 2018-12-13 | 2018-12-20 |
SHW190104P00377500
SHW190104P00380000
|
6 | 380.00 | 377.50 | 0.90 | -105.000 | 390.4705 |
| 2018-12-20 | 2018-12-27 |
SHW190111P00370000
SHW190111P00372500
|
6 | 372.50 | 370.00 | 0.975 | 165.000 | 395.9305 |
| 2018-12-27 | 2019-01-03 |
SHW190118P00380000
SHW190118P00382500
|
6 | 382.50 | 380.00 | 0.85 | -30.00 | 398.5303 |
| 2019-01-03 | 2019-01-10 |
SHW190125P00370000
SHW190125P00372500
|
5 | 372.50 | 370.00 | 0.80 | 287.500 | 392.8303 |
| 2019-01-10 | 2019-01-17 |
SHW190201P00390000
SHW190201P00392500
|
5 | 392.50 | 390.00 | 0.70 | -325.00 | 417.0205 |
| 2019-01-17 | 2019-01-24 |
SHW190208P00385000
SHW190208P00387500
|
5 | 387.50 | 385.00 | 0.80 | -300.00 | 421.0105 |
| 2019-01-24 | 2019-01-31 |
SHW190215P00380000
SHW190215P00382500
|
6 | 382.50 | 380.00 | 1.00 | 825.000 | 439.1804 |
| 2019-01-31 | 2019-02-07 |
SHW190222P00412500
SHW190222P00415000
|
6 | 415 | 412.5 | 1.05 | 120.00 | 439.8806 |
| 2019-02-11 | 2019-02-19 |
SHW190301P00415000
SHW190301P00417500
|
6 | 417.50 | 415.00 | 0.95 | 315.000 | 436.6205 |
| 2019-02-19 | 2019-02-26 |
SHW190315P00430000
SHW190315P00432500
|
5 | 432.50 | 430.00 | 0.80 | -75.00 | 431.0305 |
| 2019-02-27 | 2019-03-06 |
SHW190322P00432500
SHW190322P00435000
|
6 | 435.00 | 432.50 | 0.85 | -600.00 | 420.7204 |
| 2019-03-06 | 2019-03-13 |
SHW190329P00415000
SHW190329P00417500
|
6 | 417.50 | 415.00 | 0.90 | 270.00 | 430.7104 |
| 2019-03-13 | 2019-03-20 |
SHW190405P00417500
SHW190405P00420000
|
5 | 420.00 | 417.50 | 0.80 | 150.000 | 449.2304 |
| 2019-03-20 | 2019-03-27 |
SHW190412P00422500
SHW190412P00425000
|
5 | 425.00 | 422.50 | 0.75 | -50.00 | 441.5306 |
| 2019-03-27 | 2019-04-03 |
SHW190418P00420000
SHW190418P00422500
|
6 | 422.50 | 420.00 | 0.85 | 300.000 | 452.4305 |
| 2019-04-04 | 2019-04-11 |
SHW190426P00435000
SHW190426P00437500
|
6 | 437.50 | 435.00 | 0.95 | 60.00 | 456.6704 |
| 2019-04-12 | 2019-04-22 |
SHW190503P00432500
SHW190503P00435000
|
6 | 435.00 | 432.50 | 1.00 | 435.000 | 455.9105 |
| 2019-04-23 | 2019-04-30 |
SHW190517P00452500
SHW190517P00455000
|
6 | 455.00 | 452.50 | 0.85 | -300.00 | 435.6806 |
| 2019-04-30 | 2019-05-07 |
SHW190524P00447500
SHW190524P00450000
|
6 | 450.00 | 447.50 | 0.85 | -150.00 | 430.7203 |
| 2019-05-07 | 2019-05-14 |
SHW190531P00437500
SHW190531P00440000
|
5 | 440.00 | 437.50 | 0.70 | -225.00 | 419.4505 |
| 2019-05-14 | 2019-05-21 |
SHW190607P00425000
SHW190607P00427500
|
5 | 427.50 | 425.00 | 0.75 | -100.00 | 473.9804 |
| 2019-05-21 | 2019-05-28 |
SHW190614P00422500
SHW190614P00425000
|
5 | 425.00 | 422.50 | 0.80 | -50.00 | 473.6504 |
| 2019-05-28 | 2019-06-04 |
SHW190621P00417500
SHW190621P00420000
|
6 | 420.00 | 417.50 | 0.85 | 120.00 | 465.6905 |
| 2019-06-05 | 2019-06-12 |
SHW190628P00440000
SHW190628P00442500
|
6 | 442.50 | 440.00 | 0.90 | 15.000 | 458.2904 |
| 2019-06-12 | 2019-06-19 |
SHW190705P00465000
SHW190705P00467500
|
5 | 467.50 | 465.00 | 0.80 | -250.00 | 466.1405 |
| 2019-06-19 | 2019-06-26 |
SHW190712P00457500
SHW190712P00460000
|
6 | 460.00 | 457.50 | 0.90 | -90.00 | 469.7306 |
| 2019-06-26 | 2019-07-03 |
SHW190719P00440000
SHW190719P00445000
|
2 | 445.00 | 440.00 | 1.45 | 240.00 | 456.6005 |
| 2019-07-08 | 2019-07-15 |
SHW190726P00455000
SHW190726P00457500
|
5 | 457.50 | 455.00 | 0.80 | 125.00 | 512.3006 |
| 2019-07-16 | 2019-07-23 |
SHW190809P00457500
SHW190809P00460000
|
6 | 460.00 | 457.50 | 0.90 | 465.000 | 519.7604 |
| 2019-07-23 | 2019-07-30 |
SHW190816P00482500
SHW190816P00485000
|
5 | 485.00 | 482.50 | 0.80 | 300.00 | 530.0907 |
| 2019-07-30 | 2019-08-06 |
SHW190823P00505000
SHW190823P00507500
|
6 | 507.50 | 505.00 | 0.85 | -450.00 | 512.6006 |
| 2019-08-06 | 2019-08-13 |
SHW190830P00487500
SHW190830P00490000
|
6 | 490.00 | 487.50 | 0.85 | 405.000 | 526.7504 |
| 2019-08-14 | 2019-08-21 |
SHW190906P00505000
SHW190906P00507500
|
6 | 507.50 | 505.00 | 0.85 | 285.000 | 534.7407 |
| 2019-08-21 | 2019-08-28 |
SHW190913P00517500
SHW190913P00520000
|
5 | 520.00 | 517.50 | 0.80 | -150.00 | 541.5207 |
| 2019-08-28 | 2019-09-04 |
SHW190920P00512500
SHW190920P00515000
|
6 | 515.00 | 512.50 | 0.85 | 255.000 | 550.5405 |
| 2019-09-05 | 2019-09-12 |
SHW190927P00525000
SHW190927P00527500
|
5 | 527.50 | 525.00 | 0.80 | 125.00 | 544.2807 |
| 2019-09-12 | 2019-09-19 |
SHW191004P00530000
SHW191004P00532500
|
5 | 532.50 | 530.00 | 0.70 | 150.00 | 548.8407 |
| 2019-09-20 | 2019-09-27 |
SHW191011P00540000
SHW191011P00542500
|
6 | 542.50 | 540.00 | 0.85 | -120.00 | 550.0107 |
| 2019-09-27 | 2019-10-04 |
SHW191018P00535000
SHW191018P00537500
|
5 | 537.50 | 535.00 | 0.80 | -50.00 | 560.8605 |
| 2019-10-08 | 2019-10-15 |
SHW191101P00532500
SHW191101P00535000
|
6 | 535.00 | 532.50 | 0.95 | 210.00 | 579.6405 |
| 2019-10-15 | 2019-10-22 |
SHW191108P00547500
SHW191108P00550000
|
6 | 550.00 | 547.50 | 0.95 | 210.00 | 581.3505 |
| 2019-10-22 | 2019-10-29 |
SHW191115P00557500
SHW191115P00560000
|
6 | 560.00 | 557.50 | 1.00 | 420.00 | 592.7706 |
| 2019-10-31 | 2019-11-07 |
SHW191122P00562500
SHW191122P00565000
|
6 | 565.00 | 562.50 | 0.90 | -60.00 | 574.8306 |
| 2019-11-07 | 2019-11-14 |
SHW191129P00560000
SHW191129P00562500
|
6 | 562.50 | 560.00 | 0.95 | 495.000 | 583.1307 |
| 2019-11-14 | 2019-11-21 |
SHW191206P00585000
SHW191206P00587500
|
6 | 587.50 | 585.00 | 0.90 | -570.00 | 578.5407 |
| 2019-11-21 | 2019-11-29 |
SHW191213P00560000
SHW191213P00562500
|
6 | 562.50 | 560.00 | 1.00 | 390.000 | 572.2305 |
| 2019-11-29 | 2019-12-06 |
SHW191220P00575000
SHW191220P00577500
|
5 | 577.50 | 575.00 | 0.80 | -75.00 | 580.9806 |
| 2019-12-06 | 2019-12-13 |
SHW191227P00570000
SHW191227P00572500
|
5 | 572.50 | 570.00 | 0.80 | -100.00 | 581.6907 |
| 2019-12-13 | 2019-12-20 |
SHW200103P00565000
SHW200103P00567500
|
5 | 567.50 | 565.00 | 0.80 | 237.500 | 564.4506 |
| 2019-12-20 | 2019-12-27 |
SHW200110P00572500
SHW200110P00575000
|
5 | 575.00 | 572.50 | 0.80 | 25.00 | 567.0906 |
| 2019-12-27 | 2020-01-03 |
SHW200117P00572500
SHW200117P00575000
|
5 | 575.00 | 572.50 | 0.75 | -400.00 | 594.4707 |
| 2020-01-03 | 2020-01-10 |
SHW200124P00555000
SHW200124P00557500
|
5 | 557.50 | 555.00 | 0.80 | 150.00 | 594.8406 |
| 2020-01-10 | 2020-01-17 |
SHW200131P00555000
SHW200131P00557500
|
6 | 557.50 | 555.00 | 0.85 | 600.00 | 556.9905 |
| 2020-01-21 | 2020-01-28 |
SHW200214P00582500
SHW200214P00585000
|
6 | 585.00 | 582.50 | 0.90 | -30.00 | 585.4506 |
| 2020-01-28 | 2020-02-04 |
SHW200221P00580000
SHW200221P00582500
|
6 | 582.50 | 580.00 | 0.85 | -60.00 | 573.3405 |
| 2020-02-04 | 2020-02-11 |
SHW200228P00577500
SHW200228P00580000
|
6 | 580.00 | 577.50 | 0.95 | -180.00 | 516.7505 |
| 2020-02-11 | 2020-02-18 |
SHW200306P00567500
SHW200306P00570000
|
6 | 570.00 | 567.50 | 0.90 | 90.00 | 541.0005 |
| 2020-02-18 | 2020-02-25 |
SHW200313P00572500
SHW200313P00575000
|
5 | 575.00 | 572.50 | 0.80 | -600.00 | 499.3304 |
| 2020-02-25 | 2020-03-03 |
SHW200320P00530000
SHW200320P00540000
|
1 | 540.00 | 530.00 | 3.40 | -80.00 | 412.7005 |
| 2020-03-04 | 2020-03-11 |
SHW200327P00562500
SHW200327P00565000
|
5 | 565.00 | 562.50 | 0.80 | -750.00 | 459.6605 |
| 2020-03-16 | 2020-03-23 |
SHW200403P00385000
SHW200403P00390000
|
3 | 390.00 | 385.00 | 2.10 | 180.00 | 420.0304 |
| 2020-03-24 | 2020-03-31 |
SHW200417P00435000
SHW200417P00440000
|
2 | 440.00 | 435.00 | 1.60 | 180.00 | 516.7505 |
| 2020-03-31 | 2020-04-07 |
SHW200424P00442500
SHW200424P00445000
|
5 | 445.00 | 442.50 | 0.75 | -25.00 | 506.0606 |
| 2020-04-08 | 2020-04-15 |
SHW200501P00472500
SHW200501P00475000
|
6 | 475.00 | 472.50 | 0.95 | -420.00 | 526.4405 |
| 2020-04-15 | 2020-04-22 |
SHW200508P00477500
SHW200508P00480000
|
6 | 480.00 | 477.50 | 1.05 | 270.00 | 549.6807 |
| 2020-04-22 | 2020-04-29 |
SHW200515P00480000
SHW200515P00485000
|
2 | 485.00 | 480.00 | 1.40 | 45.000 | 568.3806 |
| 2020-05-01 | 2020-05-08 |
SHW200522P00510000
SHW200522P00515000
|
3 | 515.00 | 510.00 | 1.75 | 397.500 | 577.3005 |
| 2020-05-11 | 2020-05-18 |
SHW200529P00545000
SHW200529P00550000
|
2 | 550.00 | 545.00 | 1.50 | -45.000 | 593.8506 |
| 2020-05-18 | 2020-05-26 |
SHW200605P00555000
SHW200605P00560000
|
2 | 560.00 | 555.00 | 1.55 | 55.000 | 585.2907 |
| 2020-05-26 | 2020-06-02 |
SHW200619P00560000
SHW200619P00570000
|
1 | 570.00 | 560.00 | 2.95 | 50.00 | 584.6706 |
| 2020-06-03 | 2020-06-10 |
SHW200626P00575000
SHW200626P00580000
|
3 | 580.00 | 575.00 | 2.10 | -180.00 | 557.5305 |
| 2020-06-26 | 2020-07-06 |
SHW200717P00530000
SHW200717P00540000
|
1 | 540.00 | 530.00 | 3.05 | 267.500 | 610.0905 |
| 2020-09-22 | 2020-09-29 |
SHW201016P00670000
SHW201016P00680000
|
1 | 680.00 | 670.00 | 3.05 | 95.00 | 695.3206 |
| 2020-10-27 | 2020-11-03 |
SHW201120P00650000
SHW201120P00660000
|
1 | 660.00 | 650.00 | 3.55 | 220.00 | 724.2308 |
| 2020-11-25 | 2020-12-02 |
SHW201218P00710000
SHW201218P00720000
|
1 | 720.00 | 710.00 | 3.10 | -155.00 | 728.2307 |
| 2020-12-22 | 2020-12-29 |
SHW210115P00710000
SHW210115P00720000
|
1 | 720.00 | 710.00 | 2.70 | -10.00 | 725.5508 |
| 2021-01-26 | 2021-02-02 |
SHW210219P00700000
SHW210219P00710000
|
1 | 710.00 | 700.00 | 3.40 | -200.00 | 716.9107 |
| 2021-02-23 | 2021-03-02 |
SHW210319P00670000
SHW210319P00680000
|
1 | 680.00 | 670.00 | 3.00 | 55.00 | 706.2508 |
| 2021-03-23 | 2021-03-30 |
SHW210416P00700000
SHW210416P00710000
|
1 | 710.00 | 700.00 | 2.70 | 85.000 | 266.92 |
| 2021-04-27 | 2021-05-04 |
SHW210521P00260000
SHW210521P00263330
|
4 | 263.33 | 260.00 | 0.975 | 390.000 | 283.13 |
| 2021-12-30 | 2022-01-06 |
SHW220121P00333330
SHW220121P00340000
|
1 | 340.00 | 333.33 | 1.35 | -265.00 | 292.85 |
| 2022-02-25 | 2022-03-04 |
SHW220318P00250000
SHW220318P00260000
|
1 | 260.00 | 250.00 | 2.60 | -40.00 | 251.53 |
| 2022-03-21 | 2022-03-28 |
SHW220414P00230000
SHW220414P00240000
|
1 | 240.00 | 230.00 | 2.70 | 207.500 | 252.9 |
| 2022-05-24 | 2022-05-31 |
SHW220617P00240000
SHW220617P00250000
|
1 | 250.00 | 240.00 | 2.65 | 182.500 | 222.79 |
| 2022-06-23 | 2022-06-30 |
SHW220715P00210000
SHW220715P00220000
|
1 | 220.00 | 210.00 | 2.825 | 30.000 | 245.57 |
| 2022-09-29 | 2022-10-06 |
SHW221021P00195000
SHW221021P00200000
|
2 | 200.00 | 195.00 | 1.25 | 140.00 | 207.82 |
| 2022-12-27 | 2023-01-03 |
SHW230120P00230000
SHW230120P00233330
|
4 | 233.33 | 230.00 | 1.25 | 220.00 | 245.31 |
| 2023-01-25 | 2023-02-01 |
SHW230217P00230000
SHW230217P00240000
|
1 | 240.00 | 230.00 | 2.85 | 30.00 | 227.98 |
| 2024-01-25 | 2024-02-01 |
SHW240216P00290000
SHW240216P00300000
|
1 | 300.00 | 290.00 | 2.80 | 200.00 | 309.08 |
| 2024-09-26 | 2024-10-03 |
SHW241018P00370000
SHW241018P00380000
|
1 | 380.00 | 370.00 | 2.85 | -190.00 | 388.36 |
| 2024-12-24 | 2024-12-31 |
SHW250117P00330000
SHW250117P00340000
|
1 | 340.00 | 330.00 | 2.725 | 0.000 | 353.98 |
| 2025-01-30 | 2025-02-06 |
SHW250221P00350000
SHW250221P00360000
|
1 | 360.00 | 350.00 | 2.675 | 10.000 | 344.57 |
| 2025-02-27 | 2025-03-06 |
SHW250321P00340000
SHW250321P00350000
|
1 | 350.00 | 340.00 | 3.025 | 62.500 | 334.41 |
| 2025-04-24 | 2025-05-01 |
SHW250516P00310000
SHW250516P00320000
|
1 | 320.00 | 310.00 | 2.50 | 265.000 | 363.51 |