| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-11 | 2008-09-29 |
SHW081018P00055000
SHW081018P00060000
|
2 | 60.00 | 55.00 | 1.445 | -201.000 | 56.1802 |
| 2008-10-16 | 2008-11-03 |
SHW081122P00050000
SHW081122P00055000
|
2 | 55.00 | 50.00 | 1.585 | -48.000 | 53.3002 |
| 2008-11-12 | 2008-12-01 |
SHW081220P00045000
SHW081220P00050000
|
2 | 50.00 | 45.00 | 1.475 | 130.000 | 55.33 |
| 2009-01-16 | 2009-02-02 |
SHW090221P00050000
SHW090221P00055000
|
2 | 55.00 | 50.00 | 1.35 | -620.00 | 46.0299 |
| 2009-04-08 | 2009-04-27 |
SHW090516P00045000
SHW090516P00050000
|
2 | 50.00 | 45.00 | 1.30 | 215.000 | 53.6101 |
| 2009-07-16 | 2009-08-03 |
SHW090822P00050000
SHW090822P00055000
|
2 | 55.00 | 50.00 | 1.45 | 240.00 | 62.08 |
| 2012-06-14 | 2012-07-02 |
SHW120721P00120000
SHW120721P00125000
|
2 | 125.00 | 120.00 | 1.325 | 150.000 | 131.5702 |
| 2012-10-11 | 2012-10-31 |
SHW121117P00140000
SHW121117P00145000
|
2 | 145.00 | 140.00 | 1.325 | -210.000 | 151.5701 |
| 2012-11-15 | 2012-12-03 |
SHW121222P00140000
SHW121222P00145000
|
2 | 145.00 | 140.00 | 1.35 | 150.000 | 151.5302 |
| 2012-12-12 | 2012-12-31 |
SHW130119P00140000
SHW130119P00145000
|
2 | 145.00 | 140.00 | 1.425 | 200.000 | 164.0201 |
| 2013-02-06 | 2013-02-25 |
SHW130316P00155000
SHW130316P00160000
|
2 | 160.00 | 155.00 | 1.425 | -355.000 | 168.6803 |
| 2013-04-10 | 2013-04-29 |
SHW130518P00160000
SHW130518P00165000
|
2 | 165.00 | 160.00 | 1.425 | 265.000 | 190.8203 |
| 2013-06-13 | 2013-07-01 |
SHW130720P00175000
SHW130720P00180000
|
2 | 180.00 | 175.00 | 1.475 | -140.000 | 172.8602 |
| 2013-07-10 | 2013-07-29 |
SHW130817P00175000
SHW130817P00180000
|
2 | 180.00 | 175.00 | 1.475 | -375.000 | 168.6902 |
| 2013-08-15 | 2013-09-03 |
SHW130921P00160000
SHW130921P00165000
|
2 | 165.00 | 160.00 | 1.40 | 115.000 | 180.1103 |
| 2013-09-12 | 2013-09-30 |
SHW131019P00165000
SHW131019P00170000
|
2 | 170.00 | 165.00 | 1.325 | 185.000 | 184.5602 |
| 2013-10-09 | 2013-10-28 |
SHW131116P00165000
SHW131116P00170000
|
3 | 170.00 | 165.00 | 1.70 | 480.00 | 186.8702 |
| 2013-12-12 | 2013-12-30 |
SHW140118P00170000
SHW140118P00175000
|
2 | 175.00 | 170.00 | 1.40 | 170.00 | 194.1203 |
| 2014-01-16 | 2014-02-03 |
SHW140222P00185000
SHW140222P00190000
|
2 | 190.00 | 185.00 | 1.55 | -560.00 | 193.5902 |
| 2014-02-13 | 2014-03-03 |
SHW140322P00180000
SHW140322P00185000
|
2 | 185.00 | 180.00 | 1.25 | 215.000 | 200.4101 |
| 2014-03-12 | 2014-03-31 |
SHW140419P00195000
SHW140419P00200000
|
2 | 200.00 | 195.00 | 1.40 | -210.00 | 197.5901 |
| 2014-04-09 | 2014-04-28 |
SHW140517P00185000
SHW140517P00190000
|
2 | 190.00 | 185.00 | 1.525 | 230.000 | 199.8401 |
| 2014-05-14 | 2014-06-02 |
SHW140621P00190000
SHW140621P00195000
|
2 | 195.00 | 190.00 | 1.325 | 200.000 | 203.9903 |
| 2014-06-11 | 2014-06-30 |
SHW140719P00195000
SHW140719P00200000
|
2 | 200.00 | 195.00 | 1.40 | 100.000 | 212.1803 |
| 2014-07-09 | 2014-07-28 |
SHW140816P00195000
SHW140816P00200000
|
3 | 200.00 | 195.00 | 1.675 | 472.500 | 212.8001 |
| 2014-10-16 | 2014-11-03 |
SHW141122P00195000
SHW141122P00200000
|
2 | 200.00 | 195.00 | 1.45 | 265.000 | 242.0502 |
| 2015-09-10 | 2015-09-28 |
SHW151016P00240000
SHW151016P00250000
|
1 | 250.00 | 240.00 | 2.95 | -645.00 | 243.1704 |
| 2015-10-15 | 2015-11-02 |
SHW151120P00220000
SHW151120P00230000
|
1 | 230.00 | 220.00 | 2.90 | 292.500 | 274.2804 |
| 2015-11-10 | 2015-11-27 |
SHW151218P00250000
SHW151218P00260000
|
1 | 260.00 | 250.00 | 2.90 | 207.500 | 256.2303 |
| 2016-01-12 | 2016-01-29 |
SHW160219P00230000
SHW160219P00240000
|
1 | 240.00 | 230.00 | 3.00 | 202.500 | 255.5103 |
| 2016-02-09 | 2016-02-26 |
SHW160318P00230000
SHW160318P00240000
|
1 | 240.00 | 230.00 | 2.35 | 212.500 | 288.6903 |
| 2016-03-08 | 2016-03-28 |
SHW160415P00260000
SHW160415P00270000
|
1 | 270.00 | 260.00 | 3.10 | 201.500 | 296.4303 |
| 2016-04-12 | 2016-04-29 |
SHW160520P00280000
SHW160520P00290000
|
1 | 290.00 | 280.00 | 2.80 | -140.00 | 289.6104 |
| 2016-07-12 | 2016-07-29 |
SHW160819P00290000
SHW160819P00300000
|
1 | 300.00 | 290.00 | 3.00 | -32.500 | 287.7702 |
| 2016-10-11 | 2016-10-28 |
SHW161118P00250000
SHW161118P00260000
|
1 | 260.00 | 250.00 | 2.65 | -475.00 | 260.2902 |
| 2017-01-13 | 2017-01-30 |
SHW170217P00270000
SHW170217P00280000
|
1 | 280.00 | 270.00 | 2.90 | 265.00 | 311.3502 |
| 2017-06-15 | 2017-07-03 |
SHW170721P00330000
SHW170721P00340000
|
1 | 340.00 | 330.00 | 2.775 | 87.500 | 352.1704 |
| 2017-07-12 | 2017-07-31 |
SHW170818P00340000
SHW170818P00350000
|
1 | 350.00 | 340.00 | 3.60 | -390.00 | 328.9704 |
| 2017-08-09 | 2017-08-28 |
SHW170915P00320000
SHW170915P00330000
|
1 | 330.00 | 320.00 | 2.775 | 167.500 | 340.9804 |
| 2017-09-13 | 2017-10-02 |
SHW171020P00330000
SHW171020P00340000
|
1 | 340.00 | 330.00 | 2.725 | 225.000 | 389.7004 |
| 2017-10-10 | 2017-10-27 |
SHW171117P00360000
SHW171117P00370000
|
1 | 370.00 | 360.00 | 2.50 | 232.500 | 386.9803 |
| 2017-11-08 | 2017-11-27 |
SHW171215P00380000
SHW171215P00390000
|
1 | 390.00 | 380.00 | 3.05 | -17.500 | 403.8205 |
| 2018-01-10 | 2018-01-29 |
SHW180216P00400000
SHW180216P00410000
|
1 | 410.00 | 400.00 | 2.80 | 82.500 | 402.3004 |
| 2018-02-06 | 2018-02-23 |
SHW180316P00380000
SHW180316P00390000
|
1 | 390.00 | 380.00 | 2.45 | 20.00 | 409.0303 |
| 2018-02-27 | 2018-03-16 |
SHW180406P00390000
SHW180406P00392500
|
6 | 392.50 | 390.00 | 1.00 | 360.000 | 385.7104 |
| 2018-03-20 | 2018-04-06 |
SHW180427P00395000
SHW180427P00397500
|
6 | 397.50 | 395.00 | 0.90 | -390.00 | 375.1405 |
| 2018-04-06 | 2018-04-23 |
SHW180511P00375000
SHW180511P00377500
|
5 | 377.50 | 375.00 | 0.750 | 0.000 | 381.0904 |
| 2018-04-23 | 2018-05-10 |
SHW180525P00377500
SHW180525P00380000
|
5 | 380.00 | 377.50 | 0.80 | -175.00 | 392.2504 |
| 2018-05-11 | 2018-05-29 |
SHW180615P00360000
SHW180615P00370000
|
1 | 370.00 | 360.00 | 2.75 | 177.500 | 402.1105 |
| 2018-05-29 | 2018-06-15 |
SHW180706P00380000
SHW180706P00382500
|
6 | 382.50 | 380.00 | 0.90 | 105.000 | 413.5804 |
| 2018-06-18 | 2018-07-05 |
SHW180720P00390000
SHW180720P00392500
|
6 | 392.50 | 390.00 | 0.85 | 285.000 | 426.1204 |
| 2018-07-06 | 2018-07-23 |
SHW180810P00405000
SHW180810P00407500
|
6 | 407.50 | 405.00 | 0.90 | 180.00 | 442.9904 |
| 2018-07-23 | 2018-08-09 |
SHW180824P00412500
SHW180824P00415000
|
6 | 415.00 | 412.50 | 1.05 | 375.000 | 447.3905 |
| 2018-08-09 | 2018-08-27 |
SHW180914P00435000
SHW180914P00437500
|
5 | 437.50 | 435.00 | 0.80 | 250.00 | 467.9804 |
| 2018-08-27 | 2018-09-13 |
SHW180928P00447500
SHW180928P00450000
|
6 | 450.00 | 447.50 | 0.90 | 630.000 | 455.2106 |
| 2018-09-13 | 2018-10-01 |
SHW181019P00450000
SHW181019P00460000
|
1 | 460.00 | 450.00 | 2.65 | -135.00 | 403.3804 |
| 2018-10-02 | 2018-10-19 |
SHW181109P00445000
SHW181109P00447500
|
6 | 447.50 | 445.00 | 0.85 | -840.00 | 414.8404 |
| 2018-10-22 | 2018-11-08 |
SHW181123P00395000
SHW181123P00397500
|
6 | 397.50 | 395.00 | 0.90 | 315.000 | 415.1005 |
| 2018-11-08 | 2018-11-26 |
SHW181214P00405000
SHW181214P00407500
|
6 | 407.50 | 405.00 | 0.90 | 60.00 | 386.0005 |
| 2018-11-28 | 2018-12-17 |
SHW190104P00407500
SHW190104P00410000
|
6 | 410.00 | 407.50 | 0.85 | -585.000 | 390.4705 |
| 2018-12-18 | 2019-01-04 |
SHW190125P00372500
SHW190125P00375000
|
6 | 375.00 | 372.50 | 0.95 | 600.00 | 392.8303 |
| 2019-01-07 | 2019-01-24 |
SHW190208P00385000
SHW190208P00387500
|
6 | 387.50 | 385.00 | 0.90 | -300.00 | 421.0105 |
| 2019-01-25 | 2019-02-11 |
SHW190301P00382500
SHW190301P00385000
|
5 | 385.00 | 382.50 | 0.80 | 387.500 | 436.6205 |
| 2019-02-12 | 2019-03-01 |
SHW190322P00427500
SHW190322P00430000
|
6 | 430.00 | 427.50 | 0.85 | 240.00 | 420.7204 |
| 2019-03-01 | 2019-03-18 |
SHW190405P00427500
SHW190405P00430000
|
6 | 430.00 | 427.50 | 0.90 | 180.00 | 449.2304 |
| 2019-03-19 | 2019-04-05 |
SHW190426P00420000
SHW190426P00422500
|
5 | 422.50 | 420.00 | 0.80 | 112.500 | 456.6704 |
| 2019-04-09 | 2019-04-26 |
SHW190517P00420000
SHW190517P00430000
|
1 | 430.00 | 420.00 | 2.50 | 185.00 | 435.6806 |
| 2019-04-26 | 2019-05-13 |
SHW190531P00447500
SHW190531P00450000
|
6 | 450.00 | 447.50 | 1.00 | -420.00 | 419.4505 |
| 2019-05-13 | 2019-05-30 |
SHW190614P00420000
SHW190614P00422500
|
6 | 422.50 | 420.00 | 0.90 | 210.00 | 473.6504 |
| 2019-05-30 | 2019-06-17 |
SHW190705P00415000
SHW190705P00417500
|
5 | 417.50 | 415.00 | 0.80 | 375.000 | 466.1405 |
| 2019-06-17 | 2019-07-05 |
SHW190719P00450000
SHW190719P00460000
|
1 | 460.00 | 450.00 | 2.90 | 70.00 | 456.6005 |
| 2019-07-05 | 2019-07-22 |
SHW190809P00457500
SHW190809P00460000
|
6 | 460.00 | 457.50 | 0.90 | -330.00 | 519.7604 |
| 2019-07-23 | 2019-08-09 |
SHW190830P00480000
SHW190830P00482500
|
6 | 482.50 | 480.00 | 1.00 | 450.00 | 526.7504 |
| 2019-08-12 | 2019-08-29 |
SHW190913P00505000
SHW190913P00507500
|
6 | 507.50 | 505.00 | 0.85 | 240.00 | 541.5207 |
| 2019-08-29 | 2019-09-16 |
SHW191004P00512500
SHW191004P00515000
|
6 | 515.00 | 512.50 | 0.90 | 150.00 | 548.8407 |
| 2019-09-16 | 2019-10-03 |
SHW191018P00510000
SHW191018P00520000
|
1 | 520.00 | 510.00 | 3.05 | 177.500 | 560.8605 |
| 2019-10-04 | 2019-10-21 |
SHW191108P00535000
SHW191108P00537500
|
6 | 537.50 | 535.00 | 1.00 | 270.00 | 581.3505 |
| 2019-10-21 | 2019-11-07 |
SHW191122P00537500
SHW191122P00540000
|
5 | 540.00 | 537.50 | 0.75 | 225.000 | 574.8306 |
| 2019-11-07 | 2019-11-25 |
SHW191213P00557500
SHW191213P00560000
|
5 | 560.00 | 557.50 | 0.70 | 150.000 | 572.2305 |
| 2019-11-25 | 2019-12-12 |
SHW191227P00570000
SHW191227P00572500
|
6 | 572.50 | 570.00 | 0.85 | 0.00 | 581.6907 |
| 2019-12-12 | 2019-12-30 |
SHW200117P00560000
SHW200117P00570000
|
1 | 570.00 | 560.00 | 3.00 | 62.500 | 594.4707 |
| 2019-12-30 | 2020-01-16 |
SHW200131P00567500
SHW200131P00570000
|
5 | 570.00 | 567.50 | 0.80 | 75.00 | 556.9905 |
| 2020-01-16 | 2020-02-03 |
SHW200221P00560000
SHW200221P00570000
|
1 | 570.00 | 560.00 | 2.55 | -40.00 | 573.3405 |
| 2020-02-03 | 2020-02-20 |
SHW200306P00565000
SHW200306P00567500
|
6 | 567.50 | 565.00 | 0.90 | 180.00 | 541.0005 |
| 2020-02-20 | 2020-03-09 |
SHW200327P00572500
SHW200327P00575000
|
6 | 575.00 | 572.50 | 0.85 | -330.00 | 459.6605 |
| 2020-03-10 | 2020-03-27 |
SHW200417P00520000
SHW200417P00530000
|
1 | 530.00 | 520.00 | 3.35 | -395.00 | 516.7505 |
| 2020-03-31 | 2020-04-17 |
SHW200508P00442500
SHW200508P00445000
|
6 | 445.00 | 442.50 | 1.00 | 735.000 | 549.6807 |
| 2020-04-17 | 2020-05-04 |
SHW200522P00500000
SHW200522P00502500
|
6 | 502.50 | 500.00 | 1.05 | 300.00 | 577.3005 |
| 2020-05-05 | 2020-05-22 |
SHW200612P00515000
SHW200612P00520000
|
3 | 520.00 | 515.00 | 1.80 | 307.500 | 547.6206 |
| 2020-06-10 | 2020-06-29 |
SHW200717P00560000
SHW200717P00570000
|
1 | 570.00 | 560.00 | 3.40 | -150.00 | 610.0905 |
| 2020-07-14 | 2020-07-31 |
SHW200821P00560000
SHW200821P00570000
|
1 | 570.00 | 560.00 | 2.80 | 255.000 | 675.8206 |
| 2020-08-11 | 2020-08-28 |
SHW200918P00630000
SHW200918P00640000
|
1 | 640.00 | 630.00 | 3.70 | 235.00 | 695.4907 |
| 2020-09-08 | 2020-09-25 |
SHW201016P00640000
SHW201016P00650000
|
1 | 650.00 | 640.00 | 3.95 | 265.00 | 695.3206 |
| 2020-10-13 | 2020-10-30 |
SHW201120P00670000
SHW201120P00680000
|
1 | 680.00 | 670.00 | 3.55 | -25.00 | 724.2308 |
| 2020-11-12 | 2020-11-30 |
SHW201218P00690000
SHW201218P00700000
|
1 | 700.00 | 690.00 | 4.25 | 345.000 | 728.2307 |
| 2020-12-09 | 2020-12-28 |
SHW210115P00690000
SHW210115P00700000
|
1 | 700.00 | 690.00 | 3.00 | 145.00 | 725.5508 |
| 2021-01-13 | 2021-02-01 |
SHW210219P00700000
SHW210219P00710000
|
1 | 710.00 | 700.00 | 3.20 | -270.00 | 716.9107 |
| 2021-02-09 | 2021-02-26 |
SHW210319P00690000
SHW210319P00700000
|
1 | 700.00 | 690.00 | 2.85 | -275.00 | 706.2508 |
| 2021-03-09 | 2021-03-26 |
SHW210416P00680000
SHW210416P00690000
|
1 | 690.00 | 680.00 | 3.60 | 345.00 | 266.92 |
| 2021-04-13 | 2021-04-30 |
SHW210521P00246670
SHW210521P00250000
|
4 | 250.00 | 246.67 | 0.95 | 360.00 | 283.13 |
| 2021-05-12 | 2021-06-01 |
SHW210618P00270000
SHW210618P00273330
|
4 | 273.33 | 270.00 | 1.15 | 270.000 | 268.16 |
| 2021-07-13 | 2021-07-30 |
SHW210820P00260000
SHW210820P00270000
|
1 | 270.00 | 260.00 | 2.55 | 222.500 | 307.06 |
| 2021-08-10 | 2021-08-27 |
SHW210917P00286670
SHW210917P00290000
|
4 | 290.00 | 286.67 | 0.90 | 230.000 | 293.74 |
| 2021-10-18 | 2021-11-04 |
SHW211119P00280000
SHW211119P00290000
|
1 | 290.00 | 280.00 | 2.675 | 235.000 | 332.25 |
| 2021-12-14 | 2021-12-31 |
SHW220121P00330000
SHW220121P00333330
|
5 | 333.33 | 330.00 | 1.35 | 625.00 | 292.85 |
| 2022-01-12 | 2022-01-31 |
SHW220218P00300000
SHW220218P00310000
|
1 | 310.00 | 300.00 | 2.70 | -595.00 | 268.07 |
| 2022-03-07 | 2022-03-24 |
SHW220414P00220000
SHW220414P00230000
|
1 | 230.00 | 220.00 | 3.00 | 402.500 | 252.9 |
| 2022-04-12 | 2022-04-29 |
SHW220520P00240000
SHW220520P00250000
|
1 | 250.00 | 240.00 | 2.75 | 202.500 | 257.95 |
| 2022-05-16 | 2022-06-02 |
SHW220617P00250000
SHW220617P00260000
|
1 | 260.00 | 250.00 | 3.05 | 120.00 | 222.79 |
| 2022-06-07 | 2022-06-24 |
SHW220715P00260000
SHW220715P00270000
|
1 | 270.00 | 260.00 | 2.90 | -725.00 | 245.57 |
| 2022-07-12 | 2022-07-29 |
SHW220819P00230000
SHW220819P00240000
|
1 | 240.00 | 230.00 | 3.15 | 17.500 | 244.58 |
| 2022-09-14 | 2022-10-03 |
SHW221021P00210000
SHW221021P00220000
|
1 | 220.00 | 210.00 | 2.90 | -180.00 | 207.82 |
| 2022-10-11 | 2022-10-28 |
SHW221118P00190000
SHW221118P00195000
|
2 | 195.00 | 190.00 | 1.50 | 240.000 | 240.04 |
| 2022-11-08 | 2022-11-25 |
SHW221216P00210000
SHW221216P00220000
|
1 | 220.00 | 210.00 | 2.90 | 217.500 | 240.47 |
| 2022-12-13 | 2022-12-30 |
SHW230120P00250000
SHW230120P00253330
|
4 | 253.33 | 250.00 | 1.00 | -440.00 | 245.31 |
| 2023-01-11 | 2023-01-30 |
SHW230217P00220000
SHW230217P00230000
|
1 | 230.00 | 220.00 | 2.45 | -77.500 | 227.98 |
| 2023-02-08 | 2023-02-27 |
SHW230317P00220000
SHW230317P00230000
|
1 | 230.00 | 220.00 | 2.825 | -297.500 | 217.32 |
| 2023-03-17 | 2023-04-03 |
SHW230421P00200000
SHW230421P00210000
|
1 | 210.00 | 200.00 | 2.70 | 210.000 | 233.64 |
| 2023-04-11 | 2023-04-28 |
SHW230519P00210000
SHW230519P00220000
|
1 | 220.00 | 210.00 | 2.65 | 165.00 | 232.77 |
| 2023-06-16 | 2023-07-03 |
SHW230721P00230000
SHW230721P00240000
|
1 | 240.00 | 230.00 | 2.575 | 260.000 | 268.73 |
| 2023-07-12 | 2023-07-31 |
SHW230818P00250000
SHW230818P00260000
|
1 | 260.00 | 250.00 | 3.00 | 282.500 | 270.15 |
| 2023-08-10 | 2023-08-28 |
SHW230915P00260000
SHW230915P00270000
|
1 | 270.00 | 260.00 | 2.95 | -92.500 | 261.63 |
| 2023-10-11 | 2023-10-30 |
SHW231117P00240000
SHW231117P00250000
|
1 | 250.00 | 240.00 | 2.75 | -545.00 | 270.28 |
| 2023-12-12 | 2023-12-29 |
SHW240119P00280000
SHW240119P00290000
|
1 | 290.00 | 280.00 | 2.65 | 290.000 | 304.02 |
| 2024-01-09 | 2024-01-26 |
SHW240216P00280000
SHW240216P00290000
|
1 | 290.00 | 280.00 | 2.60 | 162.500 | 309.08 |
| 2024-03-15 | 2024-04-01 |
SHW240419P00320000
SHW240419P00330000
|
1 | 330.00 | 320.00 | 2.85 | 107.500 | 305.96 |
| 2024-04-09 | 2024-04-26 |
SHW240517P00320000
SHW240517P00330000
|
1 | 330.00 | 320.00 | 3.25 | -540.00 | 312.4 |
| 2024-05-14 | 2024-05-31 |
SHW240621P00300000
SHW240621P00310000
|
1 | 310.00 | 300.00 | 2.775 | -212.500 | 301.26 |
| 2024-06-13 | 2024-07-01 |
SHW240719P00280000
SHW240719P00290000
|
1 | 290.00 | 280.00 | 2.050 | 30.000 | 321.85 |
| 2024-07-10 | 2024-07-29 |
SHW240816P00290000
SHW240816P00300000
|
1 | 300.00 | 290.00 | 2.95 | 292.500 | 354.4 |
| 2024-09-12 | 2024-09-30 |
SHW241018P00360000
SHW241018P00370000
|
1 | 370.00 | 360.00 | 2.95 | 152.500 | 388.36 |
| 2024-10-08 | 2024-10-25 |
SHW241115P00350000
SHW241115P00360000
|
1 | 360.00 | 350.00 | 2.55 | -90.00 | 378.99 |
| 2024-11-12 | 2024-11-29 |
SHW241220P00370000
SHW241220P00380000
|
1 | 380.00 | 370.00 | 2.95 | 232.500 | 345.47 |
| 2024-12-12 | 2024-12-30 |
SHW250117P00350000
SHW250117P00360000
|
1 | 360.00 | 350.00 | 2.575 | -622.500 | 353.98 |
| 2025-01-14 | 2025-01-31 |
SHW250221P00320000
SHW250221P00330000
|
1 | 330.00 | 320.00 | 2.45 | 227.500 | 344.57 |
| 2025-02-11 | 2025-02-28 |
SHW250321P00340000
SHW250321P00350000
|
1 | 350.00 | 340.00 | 2.375 | 67.500 | 334.41 |
| 2025-03-12 | 2025-03-31 |
SHW250417P00330000
SHW250417P00340000
|
1 | 340.00 | 330.00 | 3.00 | 102.500 | 333.38 |
| 2025-04-08 | 2025-04-25 |
SHW250516P00290000
SHW250516P00300000
|
1 | 300.00 | 290.00 | 2.95 | 192.500 | 363.51 |
| 2025-05-13 | 2025-05-30 |
SHW250620P00340000
SHW250620P00350000
|
1 | 350.00 | 340.00 | 2.675 | 37.500 | 333.5 |
| 2025-06-12 | 2025-06-30 |
SHW250718P00340000
SHW250718P00350000
|
1 | 350.00 | 340.00 | 2.95 | -215.00 | 340.07 |
| 2025-07-09 | 2025-07-28 |
SHW250815P00330000
SHW250815P00340000
|
1 | 340.00 | 330.00 | 2.90 | -142.500 | 364.4 |