| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
SHW080216P00050000
SHW080216P00055000
|
2 | 55.00 | 50.00 | 1.40 | -5.000 | 53.83 |
| 2008-02-06 | 2008-03-04 |
SHW080322P00050000
SHW080322P00055000
|
3 | 55.00 | 50.00 | 2.075 | -307.500 | 53.8201 |
| 2008-03-06 | 2008-04-02 |
SHW080419P00045000
SHW080419P00050000
|
2 | 50.00 | 45.00 | 1.575 | 255.000 | 56.1601 |
| 2008-04-02 | 2008-04-29 |
SHW080517P00050000
SHW080517P00055000
|
3 | 55.00 | 50.00 | 1.825 | 120.000 | 59.6002 |
| 2008-05-07 | 2008-06-03 |
SHW080621P00050000
SHW080621P00055000
|
2 | 55.00 | 50.00 | 1.475 | 0.000 | 49.9102 |
| 2008-07-02 | 2008-07-29 |
SHW080816P00040000
SHW080816P00045000
|
2 | 45.00 | 40.00 | 1.350 | 245.000 | 59.59 |
| 2008-08-06 | 2008-09-02 |
SHW080920P00050000
SHW080920P00055000
|
3 | 55.00 | 50.00 | 1.95 | 510.00 | 63.3601 |
| 2008-09-05 | 2008-10-02 |
SHW081018P00055000
SHW081018P00060000
|
3 | 60.00 | 55.00 | 1.705 | -426.000 | 56.1802 |
| 2008-10-08 | 2008-11-04 |
SHW081122P00050000
SHW081122P00055000
|
3 | 55.00 | 50.00 | 2.20 | 262.500 | 53.3002 |
| 2008-11-05 | 2008-12-02 |
SHW081220P00050000
SHW081220P00055000
|
3 | 55.00 | 50.00 | 1.70 | 0.000 | 55.33 |
| 2008-12-03 | 2008-12-30 |
SHW090117P00050000
SHW090117P00055000
|
2 | 55.00 | 50.00 | 1.475 | 170.000 | 57.3802 |
| 2009-01-07 | 2009-02-03 |
SHW090221P00055000
SHW090221P00060000
|
3 | 60.00 | 55.00 | 1.90 | -900.00 | 46.0299 |
| 2009-02-06 | 2009-03-05 |
SHW090321P00045000
SHW090321P00050000
|
3 | 50.00 | 45.00 | 1.80 | -622.500 | 45.0201 |
| 2009-04-01 | 2009-04-28 |
SHW090516P00045000
SHW090516P00050000
|
2 | 50.00 | 45.00 | 1.55 | 260.000 | 53.6101 |
| 2009-05-07 | 2009-06-03 |
SHW090620P00050000
SHW090620P00055000
|
2 | 55.00 | 50.00 | 1.525 | -35.000 | 53.5801 |
| 2009-06-08 | 2009-07-06 |
SHW090718P00050000
SHW090718P00055000
|
3 | 55.00 | 50.00 | 1.75 | -7.500 | 56.5201 |
| 2009-07-08 | 2009-08-04 |
SHW090822P00045000
SHW090822P00050000
|
2 | 50.00 | 45.00 | 1.40 | 280.000 | 62.08 |
| 2009-08-05 | 2009-09-01 |
SHW090919P00055000
SHW090919P00060000
|
2 | 60.00 | 55.00 | 1.45 | 10.00 | 62.0401 |
| 2009-10-07 | 2009-11-03 |
SHW091121P00055000
SHW091121P00060000
|
3 | 60.00 | 55.00 | 1.90 | -240.00 | 59.9401 |
| 2010-04-07 | 2010-05-04 |
SHW100522P00065000
SHW100522P00070000
|
3 | 70.00 | 65.00 | 1.775 | 502.500 | 75.7201 |
| 2010-05-06 | 2010-06-02 |
SHW100619P00070000
SHW100619P00075000
|
2 | 75.00 | 70.00 | 1.475 | 153.000 | 76.18 |
| 2010-06-04 | 2010-07-01 |
SHW100717P00070000
SHW100717P00075000
|
3 | 75.00 | 70.00 | 1.700 | -540.000 | 69.4402 |
| 2010-08-05 | 2010-09-01 |
SHW100918P00065000
SHW100918P00070000
|
3 | 70.00 | 65.00 | 1.70 | 262.500 | 72.4702 |
| 2011-04-06 | 2011-05-03 |
SHW110521P00080000
SHW110521P00085000
|
2 | 85.00 | 80.00 | 1.625 | -115.000 | 85.7902 |
| 2011-07-06 | 2011-08-02 |
SHW110820P00080000
SHW110820P00085000
|
3 | 85.00 | 80.00 | 1.675 | -832.500 | 69.5701 |
| 2011-08-05 | 2011-09-01 |
SHW110917P00070000
SHW110917P00075000
|
3 | 75.00 | 70.00 | 1.825 | 60.000 | 75.37 |
| 2011-10-06 | 2011-11-02 |
SHW111119P00075000
SHW111119P00080000
|
3 | 80.00 | 75.00 | 1.85 | 367.500 | 84.1201 |
| 2012-03-08 | 2012-04-04 |
SHW120421P00100000
SHW120421P00105000
|
2 | 105.00 | 100.00 | 1.60 | 210.00 | 118.39 |
| 2012-04-04 | 2012-05-01 |
SHW120519P00105000
SHW120519P00110000
|
3 | 110.00 | 105.00 | 1.785 | 520.500 | 116.0701 |
| 2012-05-02 | 2012-05-29 |
SHW120616P00115000
SHW120616P00120000
|
2 | 120.00 | 115.00 | 1.475 | 245.000 | 129.5401 |
| 2012-06-06 | 2012-07-03 |
SHW120721P00120000
SHW120721P00125000
|
2 | 125.00 | 120.00 | 1.45 | 170.00 | 131.5702 |
| 2012-07-09 | 2012-08-06 |
SHW120818P00125000
SHW120818P00130000
|
3 | 130.00 | 125.00 | 1.80 | 442.500 | 140.6701 |
| 2012-08-08 | 2012-09-04 |
SHW120922P00135000
SHW120922P00140000
|
2 | 140.00 | 135.00 | 1.625 | 155.000 | 150.0602 |
| 2012-10-03 | 2012-10-31 |
SHW121117P00145000
SHW121117P00150000
|
2 | 150.00 | 145.00 | 1.55 | -440.00 | 151.5701 |
| 2012-11-08 | 2012-12-05 |
SHW121222P00135000
SHW121222P00140000
|
3 | 140.00 | 135.00 | 1.675 | 397.500 | 151.5302 |
| 2012-12-05 | 2013-01-02 |
SHW130119P00145000
SHW130119P00150000
|
3 | 150.00 | 145.00 | 1.95 | 450.000 | 164.0201 |
| 2013-01-02 | 2013-01-29 |
SHW130216P00150000
SHW130216P00155000
|
3 | 155.00 | 150.00 | 1.70 | 330.000 | 166.7003 |
| 2013-01-30 | 2013-02-26 |
SHW130316P00155000
SHW130316P00160000
|
3 | 160.00 | 155.00 | 1.725 | -300.000 | 168.6803 |
| 2013-03-06 | 2013-04-02 |
SHW130420P00155000
SHW130420P00160000
|
2 | 160.00 | 155.00 | 1.425 | 175.000 | 179.0402 |
| 2013-04-03 | 2013-04-30 |
SHW130518P00160000
SHW130518P00165000
|
3 | 165.00 | 160.00 | 1.95 | 555.000 | 190.8203 |
| 2013-05-08 | 2013-06-04 |
SHW130622P00185000
SHW130622P00190000
|
3 | 190.00 | 185.00 | 2.05 | -435.00 | 173.1002 |
| 2013-06-05 | 2013-07-02 |
SHW130720P00170000
SHW130720P00175000
|
2 | 175.00 | 170.00 | 1.60 | 100.00 | 172.8602 |
| 2013-07-03 | 2013-07-30 |
SHW130817P00175000
SHW130817P00180000
|
3 | 180.00 | 175.00 | 2.05 | -315.00 | 168.6902 |
| 2013-08-07 | 2013-09-03 |
SHW130921P00170000
SHW130921P00175000
|
3 | 175.00 | 170.00 | 1.95 | -225.00 | 180.1103 |
| 2013-09-04 | 2013-10-01 |
SHW131019P00165000
SHW131019P00170000
|
3 | 170.00 | 165.00 | 1.70 | 435.00 | 184.5602 |
| 2013-10-02 | 2013-10-29 |
SHW131116P00180000
SHW131116P00185000
|
3 | 185.00 | 180.00 | 2.15 | 412.500 | 186.8702 |
| 2013-11-06 | 2013-12-03 |
SHW131221P00180000
SHW131221P00185000
|
3 | 185.00 | 180.00 | 2.05 | -285.00 | 182.1503 |
| 2013-12-04 | 2013-12-31 |
SHW140118P00175000
SHW140118P00180000
|
3 | 180.00 | 175.00 | 1.80 | 235.500 | 194.1203 |
| 2014-01-08 | 2014-02-04 |
SHW140222P00185000
SHW140222P00190000
|
3 | 190.00 | 185.00 | 2.05 | -675.00 | 193.5902 |
| 2014-02-05 | 2014-03-04 |
SHW140322P00170000
SHW140322P00175000
|
3 | 175.00 | 170.00 | 1.95 | 577.500 | 200.4101 |
| 2014-03-05 | 2014-04-01 |
SHW140419P00195000
SHW140419P00200000
|
2 | 200.00 | 195.00 | 1.55 | -100.00 | 197.5901 |
| 2014-04-02 | 2014-04-29 |
SHW140517P00195000
SHW140517P00200000
|
3 | 200.00 | 195.00 | 2.15 | 52.500 | 199.8401 |
| 2014-05-07 | 2014-06-03 |
SHW140621P00190000
SHW140621P00195000
|
2 | 195.00 | 190.00 | 1.50 | 250.000 | 203.9903 |
| 2014-06-04 | 2014-07-01 |
SHW140719P00195000
SHW140719P00200000
|
2 | 200.00 | 195.00 | 1.45 | 150.00 | 212.1803 |
| 2014-07-02 | 2014-07-29 |
SHW140816P00195000
SHW140816P00200000
|
2 | 200.00 | 195.00 | 1.20 | 210.00 | 212.8001 |
| 2014-08-06 | 2014-09-02 |
SHW140920P00195000
SHW140920P00200000
|
2 | 200.00 | 195.00 | 1.175 | 220.000 | 220.5401 |
| 2014-10-09 | 2014-11-05 |
SHW141122P00200000
SHW141122P00210000
|
1 | 210.00 | 200.00 | 2.825 | 262.500 | 242.0502 |
| 2014-11-07 | 2014-12-04 |
SHW141220P00220000
SHW141220P00230000
|
1 | 230.00 | 220.00 | 2.625 | 245.000 | 260.0703 |
| 2015-01-06 | 2015-02-02 |
SHW150220P00250000
SHW150220P00260000
|
1 | 260.00 | 250.00 | 3.40 | 272.500 | 289.7502 |
| 2015-02-04 | 2015-03-03 |
SHW150320P00260000
SHW150320P00270000
|
1 | 270.00 | 260.00 | 2.875 | 237.500 | 290.0004 |
| 2015-04-01 | 2015-04-28 |
SHW150515P00270000
SHW150515P00280000
|
1 | 280.00 | 270.00 | 2.80 | 37.500 | 291.2202 |
| 2015-06-04 | 2015-07-01 |
SHW150717P00270000
SHW150717P00280000
|
1 | 280.00 | 270.00 | 3.20 | 15.00 | 266.0103 |
| 2015-07-07 | 2015-08-03 |
SHW150821P00270000
SHW150821P00280000
|
1 | 280.00 | 270.00 | 3.00 | -150.00 | 261.3504 |
| 2015-08-06 | 2015-09-02 |
SHW150918P00260000
SHW150918P00270000
|
1 | 270.00 | 260.00 | 3.15 | -500.00 | 246.6504 |
| 2015-09-02 | 2015-09-29 |
SHW151016P00240000
SHW151016P00250000
|
1 | 250.00 | 240.00 | 3.60 | -575.00 | 243.1704 |
| 2015-10-06 | 2015-11-02 |
SHW151120P00220000
SHW151120P00230000
|
1 | 230.00 | 220.00 | 3.15 | 317.500 | 274.2804 |
| 2015-11-03 | 2015-11-30 |
SHW151218P00260000
SHW151218P00270000
|
1 | 270.00 | 260.00 | 3.90 | 182.500 | 256.2303 |
| 2015-12-02 | 2015-12-29 |
SHW160115P00260000
SHW160115P00270000
|
1 | 270.00 | 260.00 | 3.25 | -152.500 | 242.1003 |
| 2016-01-05 | 2016-02-01 |
SHW160219P00240000
SHW160219P00250000
|
1 | 250.00 | 240.00 | 3.20 | 82.500 | 255.5103 |
| 2016-02-02 | 2016-02-29 |
SHW160318P00240000
SHW160318P00250000
|
1 | 250.00 | 240.00 | 4.10 | 342.500 | 288.6903 |
| 2016-03-01 | 2016-03-28 |
SHW160415P00270000
SHW160415P00280000
|
1 | 280.00 | 270.00 | 3.85 | 125.00 | 296.4303 |
| 2016-04-05 | 2016-05-02 |
SHW160520P00270000
SHW160520P00280000
|
1 | 280.00 | 270.00 | 2.90 | 127.500 | 289.6104 |
| 2016-05-03 | 2016-05-31 |
SHW160617P00280000
SHW160617P00290000
|
1 | 290.00 | 280.00 | 4.10 | 137.500 | 288.3102 |
| 2016-05-31 | 2016-06-27 |
SHW160715P00280000
SHW160715P00290000
|
1 | 290.00 | 280.00 | 3.50 | -240.00 | 305.9004 |
| 2016-07-05 | 2016-08-01 |
SHW160819P00280000
SHW160819P00290000
|
1 | 290.00 | 280.00 | 3.05 | 180.000 | 287.7702 |
| 2016-08-04 | 2016-08-31 |
SHW160916P00290000
SHW160916P00300000
|
1 | 300.00 | 290.00 | 3.45 | -495.00 | 273.9804 |
| 2016-10-04 | 2016-10-31 |
SHW161118P00260000
SHW161118P00270000
|
1 | 270.00 | 260.00 | 3.60 | -570.00 | 260.2902 |
| 2016-11-01 | 2016-11-28 |
SHW161216P00230000
SHW161216P00240000
|
1 | 240.00 | 230.00 | 3.65 | 360.00 | 271.7604 |
| 2016-12-07 | 2017-01-03 |
SHW170120P00260000
SHW170120P00270000
|
1 | 270.00 | 260.00 | 3.50 | 177.500 | 283.6203 |
| 2017-01-03 | 2017-01-30 |
SHW170217P00260000
SHW170217P00270000
|
1 | 270.00 | 260.00 | 3.05 | 297.500 | 311.3502 |
| 2017-01-31 | 2017-02-27 |
SHW170317P00290000
SHW170317P00300000
|
1 | 300.00 | 290.00 | 3.10 | 232.500 | 313.3803 |
| 2017-03-07 | 2017-04-03 |
SHW170421P00300000
SHW170421P00310000
|
1 | 310.00 | 300.00 | 3.55 | -10.00 | 324.6003 |
| 2017-04-04 | 2017-05-01 |
SHW170519P00290000
SHW170519P00300000
|
1 | 300.00 | 290.00 | 2.55 | 242.500 | 332.3703 |
| 2017-06-06 | 2017-07-03 |
SHW170721P00330000
SHW170721P00340000
|
1 | 340.00 | 330.00 | 3.80 | 190.00 | 352.1704 |
| 2017-07-05 | 2017-08-01 |
SHW170818P00340000
SHW170818P00350000
|
1 | 350.00 | 340.00 | 3.95 | -405.00 | 328.9704 |
| 2017-08-03 | 2017-08-30 |
SHW170915P00320000
SHW170915P00330000
|
1 | 330.00 | 320.00 | 3.30 | 200.000 | 340.9804 |
| 2017-09-05 | 2017-10-02 |
SHW171020P00330000
SHW171020P00340000
|
1 | 340.00 | 330.00 | 3.55 | 307.500 | 389.7004 |
| 2017-10-03 | 2017-10-30 |
SHW171117P00360000
SHW171117P00370000
|
1 | 370.00 | 360.00 | 3.05 | 267.500 | 386.9803 |
| 2017-10-31 | 2017-11-27 |
SHW171215P00380000
SHW171215P00390000
|
1 | 390.00 | 380.00 | 3.00 | -22.500 | 403.8205 |
| 2017-12-05 | 2018-01-02 |
SHW180119P00390000
SHW180119P00400000
|
1 | 400.00 | 390.00 | 2.95 | 185.00 | 430.8004 |
| 2018-01-02 | 2018-01-29 |
SHW180216P00400000
SHW180216P00410000
|
1 | 410.00 | 400.00 | 3.60 | 162.500 | 402.3004 |
| 2018-01-30 | 2018-02-26 |
SHW180316P00410000
SHW180316P00420000
|
1 | 420.00 | 410.00 | 3.80 | -340.00 | 409.0303 |
| 2018-03-01 | 2018-03-28 |
SHW180413P00395000
SHW180413P00397500
|
7 | 397.50 | 395.00 | 1.20 | 0.00 | 385.4305 |
| 2018-03-29 | 2018-04-25 |
SHW180511P00390000
SHW180511P00392500
|
7 | 392.50 | 390.00 | 1.15 | -840.00 | 381.0904 |
| 2018-04-26 | 2018-05-23 |
SHW180608P00370000
SHW180608P00372500
|
7 | 372.50 | 370.00 | 1.150 | 507.500 | 398.0503 |
| 2018-05-24 | 2018-06-20 |
SHW180706P00385000
SHW180706P00387500
|
7 | 387.50 | 385.00 | 1.10 | 350.00 | 413.5804 |
| 2018-06-21 | 2018-07-18 |
SHW180803P00392500
SHW180803P00395000
|
6 | 395.00 | 392.50 | 1.05 | 870.000 | 442.8806 |
| 2018-07-18 | 2018-08-14 |
SHW180831P00425000
SHW180831P00427500
|
7 | 427.50 | 425.00 | 1.20 | 437.500 | 455.5805 |
| 2018-08-14 | 2018-09-10 |
SHW180928P00435000
SHW180928P00437500
|
6 | 437.50 | 435.00 | 1.05 | 870.00 | 455.2106 |
| 2018-09-10 | 2018-10-08 |
SHW181019P00450000
SHW181019P00460000
|
1 | 460.00 | 450.00 | 2.80 | -435.00 | 403.3804 |
| 2018-10-08 | 2018-11-05 |
SHW181116P00430000
SHW181116P00440000
|
1 | 440.00 | 430.00 | 3.55 | -645.00 | 423.9604 |
| 2018-11-05 | 2018-12-03 |
SHW181214P00402500
SHW181214P00405000
|
7 | 405.00 | 402.50 | 1.15 | 507.500 | 386.0005 |
| 2018-12-03 | 2018-12-31 |
SHW190111P00417500
SHW190111P00420000
|
7 | 420.00 | 417.50 | 1.15 | -700.000 | 395.9305 |
| 2019-01-02 | 2019-01-29 |
SHW190215P00380000
SHW190215P00390000
|
1 | 390.00 | 380.00 | 3.925 | 177.500 | 439.1804 |
| 2019-01-29 | 2019-02-25 |
SHW190315P00390000
SHW190315P00400000
|
1 | 400.00 | 390.00 | 3.85 | 352.500 | 431.0305 |
| 2019-02-28 | 2019-03-27 |
SHW190412P00432500
SHW190412P00435000
|
7 | 435.00 | 432.50 | 1.15 | -420.00 | 441.5306 |
| 2019-04-02 | 2019-04-29 |
SHW190517P00420000
SHW190517P00430000
|
1 | 430.00 | 420.00 | 3.30 | 250.000 | 435.6806 |
| 2019-04-29 | 2019-05-28 |
SHW190607P00450000
SHW190607P00452500
|
7 | 452.50 | 450.00 | 1.10 | -875.00 | 473.9804 |
| 2019-05-31 | 2019-06-27 |
SHW190712P00417500
SHW190712P00420000
|
7 | 420.00 | 417.50 | 1.20 | 577.500 | 469.7306 |
| 2019-07-01 | 2019-07-29 |
SHW190809P00460000
SHW190809P00462500
|
7 | 462.50 | 460.00 | 1.15 | 805.000 | 519.7604 |
| 2019-07-29 | 2019-08-26 |
SHW190906P00507500
SHW190906P00510000
|
7 | 510.00 | 507.50 | 1.15 | 175.00 | 534.7407 |
| 2019-08-26 | 2019-09-23 |
SHW191004P00512500
SHW191004P00515000
|
7 | 515.00 | 512.50 | 1.10 | 647.500 | 548.8407 |
| 2019-09-23 | 2019-10-21 |
SHW191101P00540000
SHW191101P00542500
|
6 | 542.50 | 540.00 | 1.05 | 240.00 | 579.6405 |
| 2019-10-21 | 2019-11-18 |
SHW191129P00550000
SHW191129P00552500
|
6 | 552.50 | 550.00 | 0.90 | 450.00 | 583.1307 |
| 2019-11-21 | 2019-12-18 |
SHW200103P00567500
SHW200103P00570000
|
6 | 570.00 | 567.50 | 0.95 | 60.00 | 564.4506 |
| 2019-12-18 | 2020-01-14 |
SHW200131P00572500
SHW200131P00575000
|
7 | 575.00 | 572.50 | 1.10 | 0.00 | 556.9905 |
| 2020-01-14 | 2020-02-10 |
SHW200228P00572500
SHW200228P00575000
|
6 | 575.00 | 572.50 | 1.00 | 90.00 | 516.7505 |
| 2020-02-10 | 2020-03-09 |
SHW200320P00560000
SHW200320P00570000
|
1 | 570.00 | 560.00 | 3.65 | -365.00 | 412.7005 |
| 2020-03-09 | 2020-04-06 |
SHW200417P00520000
SHW200417P00530000
|
1 | 530.00 | 520.00 | 3.85 | -580.00 | 516.7505 |
| 2020-04-07 | 2020-05-04 |
SHW200522P00460000
SHW200522P00465000
|
3 | 465.00 | 460.00 | 1.75 | 600.00 | 577.3005 |
| 2020-05-06 | 2020-06-02 |
SHW200619P00510000
SHW200619P00520000
|
1 | 520.00 | 510.00 | 3.55 | 342.500 | 584.6706 |
| 2020-06-02 | 2020-06-29 |
SHW200717P00580000
SHW200717P00590000
|
1 | 590.00 | 580.00 | 4.50 | -375.00 | 610.0905 |
| 2020-07-08 | 2020-08-04 |
SHW200821P00580000
SHW200821P00590000
|
1 | 590.00 | 580.00 | 4.75 | 442.500 | 675.8206 |
| 2020-08-04 | 2020-08-31 |
SHW200918P00640000
SHW200918P00650000
|
1 | 650.00 | 640.00 | 4.35 | 200.00 | 695.4907 |
| 2020-09-02 | 2020-09-29 |
SHW201016P00690000
SHW201016P00700000
|
1 | 700.00 | 690.00 | 4.75 | 140.00 | 695.3206 |
| 2020-10-06 | 2020-11-02 |
SHW201120P00670000
SHW201120P00680000
|
1 | 680.00 | 670.00 | 4.25 | 160.00 | 724.2308 |
| 2020-11-03 | 2020-11-30 |
SHW201218P00700000
SHW201218P00710000
|
1 | 710.00 | 700.00 | 4.45 | 312.500 | 728.2307 |
| 2020-12-01 | 2020-12-28 |
SHW210115P00730000
SHW210115P00740000
|
1 | 740.00 | 730.00 | 4.40 | -85.00 | 725.5508 |
| 2021-01-05 | 2021-02-01 |
SHW210219P00710000
SHW210219P00720000
|
1 | 720.00 | 710.00 | 4.45 | -110.00 | 716.9107 |
| 2021-02-02 | 2021-03-01 |
SHW210319P00700000
SHW210319P00710000
|
1 | 710.00 | 700.00 | 4.00 | -295.00 | 706.2508 |
| 2021-03-02 | 2021-03-29 |
SHW210416P00680000
SHW210416P00690000
|
1 | 690.00 | 680.00 | 3.70 | 245.000 | 266.92 |
| 2021-04-08 | 2021-05-05 |
SHW210521P00250000
SHW210521P00253330
|
5 | 253.33 | 250.00 | 1.35 | 637.500 | 283.13 |
| 2021-05-06 | 2021-06-02 |
SHW210618P00273330
SHW210618P00280000
|
2 | 280.00 | 273.33 | 2.15 | 115.000 | 268.16 |
| 2021-06-07 | 2021-07-06 |
SHW210716P00270000
SHW210716P00280000
|
1 | 280.00 | 270.00 | 3.40 | -212.500 | 282.41 |
| 2021-07-06 | 2021-08-02 |
SHW210820P00260000
SHW210820P00270000
|
1 | 270.00 | 260.00 | 3.25 | 305.00 | 307.06 |
| 2021-08-03 | 2021-08-30 |
SHW210917P00290000
SHW210917P00293330
|
4 | 293.33 | 290.00 | 1.10 | 330.000 | 293.74 |
| 2021-10-05 | 2021-11-01 |
SHW211119P00280000
SHW211119P00290000
|
1 | 290.00 | 280.00 | 3.70 | 305.00 | 332.25 |
| 2021-11-02 | 2021-11-29 |
SHW211217P00300000
SHW211217P00310000
|
1 | 310.00 | 300.00 | 4.50 | 400.000 | 340.44 |
| 2021-12-07 | 2022-01-03 |
SHW220121P00333330
SHW220121P00340000
|
2 | 340.00 | 333.33 | 2.85 | 80.00 | 292.85 |
| 2022-01-04 | 2022-01-31 |
SHW220218P00320000
SHW220218P00330000
|
1 | 330.00 | 320.00 | 3.00 | -715.00 | 268.07 |
| 2022-02-02 | 2022-03-01 |
SHW220318P00280000
SHW220318P00290000
|
1 | 290.00 | 280.00 | 3.50 | -655.00 | 251.53 |
| 2022-03-01 | 2022-03-28 |
SHW220414P00240000
SHW220414P00250000
|
1 | 250.00 | 240.00 | 3.60 | 12.500 | 252.9 |
| 2022-04-05 | 2022-05-02 |
SHW220520P00240000
SHW220520P00250000
|
1 | 250.00 | 240.00 | 2.75 | 177.500 | 257.95 |
| 2022-05-03 | 2022-05-31 |
SHW220617P00260000
SHW220617P00270000
|
1 | 270.00 | 260.00 | 4.10 | 10.00 | 222.79 |
| 2022-06-01 | 2022-06-28 |
SHW220715P00250000
SHW220715P00260000
|
1 | 260.00 | 250.00 | 3.15 | -690.00 | 245.57 |
| 2022-07-05 | 2022-08-01 |
SHW220819P00230000
SHW220819P00240000
|
1 | 240.00 | 230.00 | 3.85 | 110.00 | 244.58 |
| 2022-08-02 | 2022-08-29 |
SHW220916P00230000
SHW220916P00240000
|
1 | 240.00 | 230.00 | 3.15 | -180.00 | 221.56 |
| 2022-09-06 | 2022-10-03 |
SHW221021P00220000
SHW221021P00230000
|
1 | 230.00 | 220.00 | 4.25 | -320.00 | 207.82 |
| 2022-10-04 | 2022-10-31 |
SHW221118P00210000
SHW221118P00220000
|
1 | 220.00 | 210.00 | 4.00 | 142.500 | 240.04 |
| 2022-11-01 | 2022-11-28 |
SHW221216P00210000
SHW221216P00220000
|
1 | 220.00 | 210.00 | 3.05 | 245.000 | 240.47 |
| 2022-12-06 | 2023-01-03 |
SHW230120P00250000
SHW230120P00253330
|
4 | 253.33 | 250.00 | 1.30 | -580.00 | 245.31 |
| 2023-01-03 | 2023-01-30 |
SHW230217P00230000
SHW230217P00240000
|
1 | 240.00 | 230.00 | 3.95 | -170.00 | 227.98 |
| 2023-01-31 | 2023-02-27 |
SHW230317P00220000
SHW230317P00230000
|
1 | 230.00 | 220.00 | 2.65 | -315.00 | 217.32 |
| 2023-03-07 | 2023-04-03 |
SHW230421P00210000
SHW230421P00220000
|
1 | 220.00 | 210.00 | 3.45 | 190.000 | 233.64 |
| 2023-04-04 | 2023-05-01 |
SHW230519P00210000
SHW230519P00220000
|
1 | 220.00 | 210.00 | 3.20 | 220.00 | 232.77 |
| 2023-05-02 | 2023-05-30 |
SHW230616P00220000
SHW230616P00230000
|
1 | 230.00 | 220.00 | 3.15 | -32.500 | 247.89 |
| 2023-06-06 | 2023-07-03 |
SHW230721P00230000
SHW230721P00240000
|
1 | 240.00 | 230.00 | 3.30 | 332.500 | 268.73 |
| 2023-07-05 | 2023-08-01 |
SHW230818P00250000
SHW230818P00260000
|
1 | 260.00 | 250.00 | 3.90 | 377.500 | 270.15 |
| 2023-08-01 | 2023-08-28 |
SHW230915P00270000
SHW230915P00280000
|
1 | 280.00 | 270.00 | 3.50 | -445.00 | 261.63 |
| 2023-09-05 | 2023-10-02 |
SHW231020P00260000
SHW231020P00270000
|
1 | 270.00 | 260.00 | 3.30 | -585.00 | 237.7 |
| 2023-10-03 | 2023-10-30 |
SHW231117P00240000
SHW231117P00250000
|
1 | 250.00 | 240.00 | 3.90 | -430.00 | 270.28 |
| 2023-10-31 | 2023-11-27 |
SHW231215P00230000
SHW231215P00240000
|
1 | 240.00 | 230.00 | 3.90 | 380.00 | 309.77 |
| 2023-12-07 | 2024-01-03 |
SHW240119P00280000
SHW240119P00290000
|
1 | 290.00 | 280.00 | 3.00 | 140.00 | 304.02 |
| 2024-01-03 | 2024-01-30 |
SHW240216P00280000
SHW240216P00290000
|
1 | 290.00 | 280.00 | 2.80 | 205.00 | 309.08 |
| 2024-01-30 | 2024-02-26 |
SHW240315P00300000
SHW240315P00310000
|
1 | 310.00 | 300.00 | 3.95 | 302.500 | 334.66 |
| 2024-03-05 | 2024-04-01 |
SHW240419P00320000
SHW240419P00330000
|
1 | 330.00 | 320.00 | 3.375 | 160.000 | 305.96 |
| 2024-04-02 | 2024-04-29 |
SHW240517P00320000
SHW240517P00330000
|
1 | 330.00 | 320.00 | 3.40 | -560.00 | 312.4 |
| 2024-05-07 | 2024-06-03 |
SHW240621P00310000
SHW240621P00320000
|
1 | 320.00 | 310.00 | 4.00 | -505.00 | 301.26 |
| 2024-06-05 | 2024-07-02 |
SHW240719P00300000
SHW240719P00310000
|
1 | 310.00 | 300.00 | 3.85 | -475.00 | 321.85 |
| 2024-07-02 | 2024-07-29 |
SHW240816P00280000
SHW240816P00290000
|
1 | 290.00 | 280.00 | 3.00 | 265.000 | 354.4 |
| 2024-08-06 | 2024-09-03 |
SHW240920P00330000
SHW240920P00340000
|
1 | 340.00 | 330.00 | 3.35 | 285.00 | 378.52 |
| 2024-09-03 | 2024-09-30 |
SHW241018P00350000
SHW241018P00360000
|
1 | 360.00 | 350.00 | 3.10 | 262.500 | 388.36 |
| 2024-10-01 | 2024-10-28 |
SHW241115P00370000
SHW241115P00380000
|
1 | 380.00 | 370.00 | 3.95 | -380.00 | 378.99 |
| 2024-11-05 | 2024-12-02 |
SHW241220P00370000
SHW241220P00380000
|
1 | 380.00 | 370.00 | 4.05 | 340.000 | 345.47 |
| 2024-12-03 | 2024-12-30 |
SHW250117P00380000
SHW250117P00390000
|
1 | 390.00 | 380.00 | 3.50 | -655.00 | 353.98 |
| 2025-01-07 | 2025-02-03 |
SHW250221P00320000
SHW250221P00330000
|
1 | 330.00 | 320.00 | 3.85 | 380.00 | 344.57 |
| 2025-02-04 | 2025-03-03 |
SHW250321P00350000
SHW250321P00360000
|
1 | 360.00 | 350.00 | 4.45 | 55.00 | 334.41 |
| 2025-03-03 | 2025-03-31 |
SHW250417P00350000
SHW250417P00360000
|
1 | 360.00 | 350.00 | 4.70 | -95.00 | 333.38 |
| 2025-04-01 | 2025-04-28 |
SHW250516P00340000
SHW250516P00350000
|
1 | 350.00 | 340.00 | 3.80 | -250.00 | 363.51 |
| 2025-05-06 | 2025-06-02 |
SHW250620P00340000
SHW250620P00350000
|
1 | 350.00 | 340.00 | 3.15 | 60.00 | 333.5 |
| 2025-06-03 | 2025-06-30 |
SHW250718P00350000
SHW250718P00360000
|
1 | 360.00 | 350.00 | 3.85 | -415.00 | 340.07 |
| 2025-07-01 | 2025-07-28 |
SHW250815P00340000
SHW250815P00350000
|
1 | 350.00 | 340.00 | 3.75 | -365.00 | 364.4 |