| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-05-29 | 2014-06-05 |
SHW140719P00185000
SHW140719P00190000
|
2 | 190.00 | 185.00 | 0.80 | 40.000 | 212.1803 |
| 2015-08-25 | 2015-09-01 |
SHW151016P00210000
SHW151016P00220000
|
1 | 220.00 | 210.00 | 1.825 | 65.000 | 243.1704 |
| 2015-09-29 | 2015-10-06 |
SHW151120P00190000
SHW151120P00195000
|
2 | 195.00 | 190.00 | 0.775 | 100.000 | 274.2804 |
| 2017-09-29 | 2017-10-06 |
SHW171117P00320000
SHW171117P00330000
|
1 | 330.00 | 320.00 | 1.525 | 150.000 | 386.9803 |
| 2017-12-29 | 2018-01-05 |
SHW180216P00370000
SHW180216P00380000
|
1 | 380.00 | 370.00 | 1.525 | 82.500 | 402.3004 |
| 2018-02-09 | 2018-02-16 |
SHW180329P00355000
SHW180329P00360000
|
2 | 360.00 | 355.00 | 0.80 | 90.00 | 392.1205 |
| 2018-04-06 | 2018-04-13 |
SHW180525P00350000
SHW180525P00355000
|
2 | 355.00 | 350.00 | 0.85 | 35.000 | 392.2504 |
| 2018-04-16 | 2018-04-23 |
SHW180601P00357500
SHW180601P00360000
|
4 | 360.00 | 357.50 | 0.45 | 0.00 | 386.0005 |
| 2018-06-07 | 2018-06-14 |
SHW180727P00365000
SHW180727P00367500
|
5 | 367.50 | 365.00 | 0.575 | 100.000 | 443.7704 |
| 2018-07-06 | 2018-07-13 |
SHW180824P00380000
SHW180824P00382500
|
4 | 382.50 | 380.00 | 0.40 | 60.00 | 447.3905 |
| 2018-07-16 | 2018-07-23 |
SHW180831P00385000
SHW180831P00387500
|
4 | 387.50 | 385.00 | 0.40 | 0.00 | 455.5805 |
| 2018-09-13 | 2018-09-20 |
SHW181102P00435000
SHW181102P00437500
|
4 | 437.50 | 435.00 | 0.45 | -30.000 | 402.3805 |
| 2018-12-07 | 2018-12-14 |
SHW190125P00345000
SHW190125P00350000
|
2 | 350.00 | 345.00 | 0.875 | 5.000 | 392.8303 |
| 2018-12-17 | 2018-12-24 |
SHW190201P00335000
SHW190201P00340000
|
2 | 340.00 | 335.00 | 0.85 | -40.00 | 417.0205 |
| 2018-12-26 | 2019-01-02 |
SHW190215P00330000
SHW190215P00340000
|
1 | 340.00 | 330.00 | 1.60 | 7.500 | 439.1804 |
| 2019-02-27 | 2019-03-06 |
SHW190418P00400000
SHW190418P00410000
|
1 | 410.00 | 400.00 | 1.875 | -42.500 | 452.4305 |
| 2019-04-08 | 2019-04-16 |
SHW190524P00412500
SHW190524P00415000
|
4 | 415.00 | 412.50 | 0.45 | 30.000 | 430.7203 |
| 2019-05-30 | 2019-06-06 |
SHW190719P00380000
SHW190719P00390000
|
1 | 390.00 | 380.00 | 1.575 | 175.000 | 456.6005 |
| 2019-06-06 | 2019-06-13 |
SHW190726P00430000
SHW190726P00432500
|
5 | 432.50 | 430.00 | 0.55 | 162.500 | 512.3006 |
| 2019-06-14 | 2019-06-21 |
SHW190802P00435000
SHW190802P00440000
|
2 | 440.00 | 435.00 | 0.80 | -20.00 | 510.4706 |
| 2019-07-03 | 2019-07-10 |
SHW190823P00430000
SHW190823P00435000
|
2 | 435.00 | 430.00 | 1.00 | 20.00 | 512.6006 |
| 2019-07-11 | 2019-07-18 |
SHW190830P00425000
SHW190830P00430000
|
2 | 430.00 | 425.00 | 0.85 | 10.00 | 526.7504 |
| 2019-08-09 | 2019-08-16 |
SHW190927P00475000
SHW190927P00480000
|
2 | 480.00 | 475.00 | 0.90 | 75.000 | 544.2807 |
| 2019-09-09 | 2019-09-16 |
SHW191025P00475000
SHW191025P00480000
|
2 | 480.00 | 475.00 | 0.90 | 50.00 | 574.9305 |
| 2019-09-16 | 2019-09-23 |
SHW191101P00480000
SHW191101P00485000
|
2 | 485.00 | 480.00 | 0.80 | 75.000 | 579.6405 |
| 2019-10-07 | 2019-10-14 |
SHW191122P00500000
SHW191122P00505000
|
2 | 505.00 | 500.00 | 0.85 | 30.00 | 574.8306 |
| 2019-12-06 | 2019-12-13 |
SHW200124P00540000
SHW200124P00542500
|
4 | 542.50 | 540.00 | 0.45 | -20.00 | 594.8406 |
| 2019-12-16 | 2019-12-23 |
SHW200131P00537500
SHW200131P00540000
|
4 | 540.00 | 537.50 | 0.40 | 40.00 | 556.9905 |
| 2020-01-13 | 2020-01-21 |
SHW200228P00530000
SHW200228P00535000
|
2 | 535.00 | 530.00 | 1.20 | 165.000 | 516.7505 |
| 2020-02-10 | 2020-02-18 |
SHW200327P00520000
SHW200327P00530000
|
1 | 530.00 | 520.00 | 1.65 | 100.00 | 459.6605 |
| 2020-03-09 | 2020-03-16 |
SHW200424P00435000
SHW200424P00440000
|
2 | 440.00 | 435.00 | 1.35 | -180.00 | 506.0606 |
| 2020-03-16 | 2020-03-23 |
SHW200501P00310000
SHW200501P00315000
|
2 | 315.00 | 310.00 | 1.10 | 20.00 | 526.4405 |
| 2020-03-24 | 2020-03-31 |
SHW200515P00360000
SHW200515P00370000
|
1 | 370.00 | 360.00 | 1.80 | 135.00 | 568.3806 |
| 2020-04-28 | 2020-05-05 |
SHW200619P00430000
SHW200619P00440000
|
1 | 440.00 | 430.00 | 1.75 | 102.500 | 584.6706 |
| 2020-05-07 | 2020-05-14 |
SHW200626P00470000
SHW200626P00475000
|
2 | 475.00 | 470.00 | 0.85 | 10.00 | 557.5305 |
| 2020-06-30 | 2020-07-07 |
SHW200821P00500000
SHW200821P00510000
|
1 | 510.00 | 500.00 | 1.85 | 120.00 | 675.8206 |
| 2020-08-25 | 2020-09-01 |
SHW201016P00600000
SHW201016P00610000
|
1 | 610.00 | 600.00 | 2.60 | 100.00 | 695.3206 |
| 2020-09-29 | 2020-10-06 |
SHW201120P00620000
SHW201120P00630000
|
1 | 630.00 | 620.00 | 1.70 | -35.00 | 724.2308 |
| 2020-10-27 | 2020-11-03 |
SHW201218P00600000
SHW201218P00610000
|
1 | 610.00 | 600.00 | 1.60 | 80.00 | 728.2307 |
| 2021-01-04 | 2021-01-11 |
SHW210219P00650000
SHW210219P00660000
|
1 | 660.00 | 650.00 | 1.65 | 55.00 | 716.9107 |
| 2021-01-27 | 2021-02-03 |
SHW210319P00640000
SHW210319P00650000
|
1 | 650.00 | 640.00 | 1.90 | -35.00 | 706.2508 |
| 2021-02-24 | 2021-03-03 |
SHW210416P00610000
SHW210416P00620000
|
1 | 620.00 | 610.00 | 1.95 | -105.00 | 266.92 |
| 2021-05-03 | 2021-05-10 |
SHW210618P00256670
SHW210618P00260000
|
3 | 260.00 | 256.67 | 0.750 | 300.000 | 268.16 |
| 2021-07-27 | 2021-08-03 |
SHW210917P00263330
SHW210917P00266670
|
3 | 266.67 | 263.33 | 0.575 | 330.000 | 293.74 |
| 2021-12-01 | 2021-12-08 |
SHW220121P00293330
SHW220121P00300000
|
1 | 300.00 | 293.33 | 1.575 | 87.500 | 292.85 |
| 2022-04-26 | 2022-05-03 |
SHW220617P00230000
SHW220617P00240000
|
1 | 240.00 | 230.00 | 2.20 | 162.500 | 222.79 |
| 2022-06-29 | 2022-07-06 |
SHW220819P00195000
SHW220819P00200000
|
2 | 200.00 | 195.00 | 0.85 | 115.000 | 244.58 |
| 2022-07-26 | 2022-08-02 |
SHW220916P00210000
SHW220916P00220000
|
1 | 220.00 | 210.00 | 1.975 | 87.500 | 221.56 |
| 2022-08-31 | 2022-09-07 |
SHW221021P00195000
SHW221021P00200000
|
2 | 200.00 | 195.00 | 0.80 | 290.000 | 207.82 |
| 2022-09-28 | 2022-10-05 |
SHW221118P00180000
SHW221118P00185000
|
2 | 185.00 | 180.00 | 0.80 | 60.000 | 240.04 |
| 2022-11-30 | 2022-12-07 |
SHW230120P00223330
SHW230120P00226670
|
3 | 226.67 | 223.33 | 0.65 | 45.00 | 245.31 |
| 2023-03-02 | 2023-03-09 |
SHW230421P00195000
SHW230421P00200000
|
2 | 200.00 | 195.00 | 0.60 | -15.000 | 233.64 |
| 2023-03-29 | 2023-04-05 |
SHW230519P00190000
SHW230519P00195000
|
2 | 195.00 | 190.00 | 1.050 | 115.000 | 232.77 |
| 2023-05-01 | 2023-05-08 |
SHW230616P00200000
SHW230616P00210000
|
1 | 210.00 | 200.00 | 1.425 | 75.000 | 247.89 |
| 2023-06-27 | 2023-07-05 |
SHW230818P00220000
SHW230818P00230000
|
1 | 230.00 | 220.00 | 1.175 | 25.000 | 270.15 |
| 2023-10-25 | 2023-11-01 |
SHW231215P00210000
SHW231215P00220000
|
1 | 220.00 | 210.00 | 1.675 | 75.000 | 309.77 |
| 2023-12-28 | 2024-01-04 |
SHW240216P00280000
SHW240216P00290000
|
1 | 290.00 | 280.00 | 1.90 | -105.00 | 309.08 |
| 2024-05-01 | 2024-05-08 |
SHW240621P00270000
SHW240621P00280000
|
1 | 280.00 | 270.00 | 1.425 | 122.500 | 301.26 |
| 2024-10-30 | 2024-11-06 |
SHW241220P00320000
SHW241220P00330000
|
1 | 330.00 | 320.00 | 1.500 | 125.000 | 345.47 |
| 2025-05-27 | 2025-06-03 |
SHW250718P00320000
SHW250718P00330000
|
1 | 330.00 | 320.00 | 1.50 | 55.000 | 340.07 |
| 2025-06-26 | 2025-07-03 |
SHW250815P00300000
SHW250815P00310000
|
1 | 310.00 | 300.00 | 1.375 | 77.500 | 364.4 |