| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
SHW080322P00045000
SHW080322P00050000
|
2 | 50.00 | 45.00 | 1.200 | 130.000 | 53.8201 |
| 2008-02-19 | 2008-02-26 |
SHW080419P00045000
SHW080419P00050000
|
2 | 50.00 | 45.00 | 1.250 | 80.000 | 56.1601 |
| 2008-04-16 | 2008-04-23 |
SHW080621P00050000
SHW080621P00055000
|
3 | 55.00 | 50.00 | 1.725 | -30.000 | 49.9102 |
| 2008-05-19 | 2008-05-27 |
SHW080719P00055000
SHW080719P00060000
|
3 | 60.00 | 55.00 | 1.775 | -285.000 | 54.1201 |
| 2008-07-16 | 2008-07-23 |
SHW080920P00040000
SHW080920P00045000
|
2 | 45.00 | 40.00 | 1.30 | 180.00 | 63.3601 |
| 2008-08-19 | 2008-08-26 |
SHW081018P00050000
SHW081018P00055000
|
2 | 55.00 | 50.00 | 1.35 | 30.00 | 56.1802 |
| 2008-09-22 | 2008-09-29 |
SHW081122P00055000
SHW081122P00060000
|
3 | 60.00 | 55.00 | 2.075 | -157.500 | 53.3002 |
| 2008-10-15 | 2008-10-22 |
SHW081220P00045000
SHW081220P00050000
|
3 | 50.00 | 45.00 | 2.075 | 292.500 | 55.33 |
| 2008-12-22 | 2008-12-29 |
SHW090221P00050000
SHW090221P00055000
|
3 | 55.00 | 50.00 | 1.875 | 60.000 | 46.0299 |
| 2009-01-14 | 2009-01-21 |
SHW090321P00050000
SHW090321P00055000
|
3 | 55.00 | 50.00 | 1.775 | -30.000 | 45.0201 |
| 2009-04-15 | 2009-04-22 |
SHW090620P00045000
SHW090620P00050000
|
3 | 50.00 | 45.00 | 1.80 | 322.500 | 53.5801 |
| 2009-05-18 | 2009-05-26 |
SHW090718P00050000
SHW090718P00055000
|
3 | 55.00 | 50.00 | 1.70 | -15.00 | 56.5201 |
| 2009-06-22 | 2009-06-29 |
SHW090822P00045000
SHW090822P00050000
|
2 | 50.00 | 45.00 | 1.425 | 95.000 | 62.08 |
| 2009-07-15 | 2009-07-22 |
SHW090919P00050000
SHW090919P00055000
|
3 | 55.00 | 50.00 | 2.05 | 60.00 | 62.0401 |
| 2009-09-21 | 2009-09-28 |
SHW091121P00055000
SHW091121P00060000
|
2 | 60.00 | 55.00 | 1.475 | -30.000 | 59.9401 |
| 2009-11-11 | 2009-11-18 |
SHW100116P00055000
SHW100116P00060000
|
2 | 60.00 | 55.00 | 1.65 | 45.000 | 59.1901 |
| 2010-01-13 | 2010-01-20 |
SHW100320P00055000
SHW100320P00060000
|
3 | 60.00 | 55.00 | 1.675 | -112.500 | 65.3002 |
| 2010-03-22 | 2010-03-29 |
SHW100522P00060000
SHW100522P00065000
|
2 | 65.00 | 60.00 | 1.650 | 80.000 | 75.7201 |
| 2010-06-21 | 2010-06-28 |
SHW100821P00070000
SHW100821P00075000
|
2 | 75.00 | 70.00 | 1.475 | -265.000 | 68.3401 |
| 2010-07-14 | 2010-07-21 |
SHW100918P00065000
SHW100918P00070000
|
2 | 70.00 | 65.00 | 1.475 | -95.000 | 72.4702 |
| 2010-09-20 | 2010-09-27 |
SHW101120P00070000
SHW101120P00075000
|
3 | 75.00 | 70.00 | 1.925 | 60.000 | 73.3801 |
| 2010-10-15 | 2010-10-22 |
SHW101218P00065000
SHW101218P00070000
|
2 | 70.00 | 65.00 | 1.40 | 60.00 | 82.0201 |
| 2010-11-22 | 2010-11-29 |
SHW110122P00070000
SHW110122P00075000
|
3 | 75.00 | 70.00 | 1.725 | -30.000 | 82.2901 |
| 2011-01-18 | 2011-01-25 |
SHW110319P00080000
SHW110319P00085000
|
3 | 85.00 | 80.00 | 1.90 | 157.500 | 80.8501 |
| 2011-04-15 | 2011-04-25 |
SHW110618P00080000
SHW110618P00085000
|
2 | 85.00 | 80.00 | 1.650 | -105.000 | 82.5001 |
| 2011-07-19 | 2011-07-26 |
SHW110917P00080000
SHW110917P00085000
|
3 | 85.00 | 80.00 | 1.825 | -577.500 | 75.37 |
| 2011-08-22 | 2011-08-29 |
SHW111022P00065000
SHW111022P00070000
|
2 | 70.00 | 65.00 | 1.60 | 170.00 | 81.9901 |
| 2011-09-19 | 2011-09-26 |
SHW111119P00070000
SHW111119P00075000
|
3 | 75.00 | 70.00 | 1.875 | 67.500 | 84.1201 |
| 2011-10-12 | 2011-10-19 |
SHW111217P00075000
SHW111217P00080000
|
3 | 80.00 | 75.00 | 1.925 | -127.500 | 84.64 |
| 2011-11-16 | 2011-11-23 |
SHW120121P00080000
SHW120121P00085000
|
3 | 85.00 | 80.00 | 1.800 | -97.500 | 95.59 |
| 2012-01-11 | 2012-01-18 |
SHW120317P00090000
SHW120317P00095000
|
3 | 95.00 | 90.00 | 1.675 | 30.000 | 106.6402 |
| 2012-02-21 | 2012-02-28 |
SHW120421P00095000
SHW120421P00100000
|
3 | 100.00 | 95.00 | 1.70 | 142.500 | 118.39 |
| 2012-03-20 | 2012-03-27 |
SHW120519P00100000
SHW120519P00105000
|
2 | 105.00 | 100.00 | 1.425 | 90.000 | 116.0701 |
| 2012-04-11 | 2012-04-18 |
SHW120616P00110000
SHW120616P00115000
|
3 | 115.00 | 110.00 | 1.90 | 120.00 | 129.5401 |
| 2012-05-21 | 2012-05-29 |
SHW120721P00110000
SHW120721P00115000
|
2 | 115.00 | 110.00 | 1.425 | 185.000 | 131.5702 |
| 2012-06-18 | 2012-06-25 |
SHW120818P00125000
SHW120818P00130000
|
2 | 130.00 | 125.00 | 1.60 | -140.00 | 140.6701 |
| 2012-07-18 | 2012-07-25 |
SHW120922P00120000
SHW120922P00125000
|
2 | 125.00 | 120.00 | 1.60 | 85.000 | 150.0602 |
| 2012-08-20 | 2012-08-27 |
SHW121020P00135000
SHW121020P00140000
|
3 | 140.00 | 135.00 | 1.775 | 112.500 | 150.5102 |
| 2012-10-17 | 2012-10-24 |
SHW121222P00145000
SHW121222P00150000
|
2 | 150.00 | 145.00 | 1.45 | -70.00 | 151.5302 |
| 2012-11-14 | 2012-11-21 |
SHW130119P00145000
SHW130119P00150000
|
3 | 150.00 | 145.00 | 2.10 | 300.000 | 164.0201 |
| 2012-12-12 | 2012-12-19 |
SHW130216P00140000
SHW130216P00145000
|
3 | 145.00 | 140.00 | 1.70 | 90.00 | 166.7003 |
| 2013-01-09 | 2013-01-16 |
SHW130316P00155000
SHW130316P00160000
|
3 | 160.00 | 155.00 | 1.80 | -15.00 | 168.6803 |
| 2013-02-19 | 2013-02-26 |
SHW130420P00155000
SHW130420P00160000
|
2 | 160.00 | 155.00 | 1.55 | -200.00 | 179.0402 |
| 2013-03-18 | 2013-03-25 |
SHW130518P00165000
SHW130518P00170000
|
3 | 170.00 | 165.00 | 2.10 | -60.00 | 190.8203 |
| 2013-04-17 | 2013-04-24 |
SHW130622P00165000
SHW130622P00170000
|
3 | 170.00 | 165.00 | 1.95 | 352.500 | 173.1002 |
| 2013-05-20 | 2013-05-28 |
SHW130720P00180000
SHW130720P00185000
|
2 | 185.00 | 180.00 | 1.60 | 75.000 | 172.8602 |
| 2013-07-17 | 2013-07-24 |
SHW130921P00175000
SHW130921P00180000
|
3 | 180.00 | 175.00 | 1.75 | -412.500 | 180.1103 |
| 2013-08-19 | 2013-08-26 |
SHW131019P00160000
SHW131019P00165000
|
3 | 165.00 | 160.00 | 1.70 | 142.500 | 184.5602 |
| 2013-10-16 | 2013-10-23 |
SHW131221P00175000
SHW131221P00180000
|
3 | 180.00 | 175.00 | 2.00 | 120.00 | 182.1503 |
| 2013-11-13 | 2013-11-20 |
SHW140118P00180000
SHW140118P00185000
|
3 | 185.00 | 180.00 | 2.00 | 0.00 | 194.1203 |
| 2013-12-23 | 2013-12-30 |
SHW140222P00175000
SHW140222P00180000
|
3 | 180.00 | 175.00 | 1.90 | 30.00 | 193.5902 |
| 2014-01-15 | 2014-01-22 |
SHW140322P00185000
SHW140322P00190000
|
3 | 190.00 | 185.00 | 1.75 | 120.00 | 200.4101 |
| 2014-04-16 | 2014-04-23 |
SHW140621P00185000
SHW140621P00190000
|
3 | 190.00 | 185.00 | 1.95 | 322.500 | 203.9903 |
| 2014-05-19 | 2014-05-27 |
SHW140719P00195000
SHW140719P00200000
|
3 | 200.00 | 195.00 | 2.30 | 135.000 | 212.1803 |
| 2014-07-16 | 2014-07-23 |
SHW140920P00195000
SHW140920P00200000
|
3 | 200.00 | 195.00 | 2.05 | 502.500 | 220.5401 |
| 2014-09-22 | 2014-09-29 |
SHW141122P00200000
SHW141122P00210000
|
1 | 210.00 | 200.00 | 2.350 | 42.500 | 242.0502 |
| 2014-10-15 | 2014-10-22 |
SHW141220P00200000
SHW141220P00210000
|
1 | 210.00 | 200.00 | 4.15 | 287.500 | 260.0703 |
| 2014-11-13 | 2014-11-20 |
SHW150117P00230000
SHW150117P00240000
|
1 | 240.00 | 230.00 | 3.45 | 40.00 | 273.8202 |
| 2014-12-22 | 2014-12-29 |
SHW150220P00250000
SHW150220P00260000
|
1 | 260.00 | 250.00 | 3.65 | 65.00 | 289.7502 |
| 2015-01-13 | 2015-01-20 |
SHW150320P00260000
SHW150320P00270000
|
1 | 270.00 | 260.00 | 3.90 | 30.00 | 290.0004 |
| 2015-04-14 | 2015-04-21 |
SHW150619P00280000
SHW150619P00290000
|
1 | 290.00 | 280.00 | 3.80 | -160.00 | 281.9904 |
| 2015-05-18 | 2015-05-26 |
SHW150717P00280000
SHW150717P00290000
|
1 | 290.00 | 280.00 | 3.40 | -85.00 | 266.0103 |
| 2015-07-14 | 2015-07-21 |
SHW150918P00270000
SHW150918P00280000
|
1 | 280.00 | 270.00 | 3.05 | -320.00 | 246.6504 |
| 2015-09-21 | 2015-09-28 |
SHW151120P00230000
SHW151120P00240000
|
1 | 240.00 | 230.00 | 3.25 | -335.00 | 274.2804 |
| 2015-10-13 | 2015-10-20 |
SHW151218P00230000
SHW151218P00240000
|
1 | 240.00 | 230.00 | 3.55 | -80.00 | 256.2303 |
| 2015-11-10 | 2015-11-17 |
SHW160115P00250000
SHW160115P00260000
|
1 | 260.00 | 250.00 | 3.50 | 95.00 | 242.1003 |
| 2015-12-21 | 2015-12-28 |
SHW160219P00250000
SHW160219P00260000
|
1 | 260.00 | 250.00 | 3.65 | 35.00 | 255.5103 |
| 2016-01-12 | 2016-01-19 |
SHW160318P00230000
SHW160318P00240000
|
1 | 240.00 | 230.00 | 3.40 | -70.00 | 288.6903 |
| 2016-03-21 | 2016-03-28 |
SHW160520P00260000
SHW160520P00270000
|
1 | 270.00 | 260.00 | 3.75 | 140.00 | 289.6104 |
| 2016-04-12 | 2016-04-19 |
SHW160617P00280000
SHW160617P00290000
|
1 | 290.00 | 280.00 | 3.15 | 20.00 | 288.3102 |
| 2016-06-20 | 2016-06-27 |
SHW160819P00280000
SHW160819P00290000
|
1 | 290.00 | 280.00 | 3.85 | -205.00 | 287.7702 |
| 2016-07-12 | 2016-07-19 |
SHW160916P00290000
SHW160916P00300000
|
1 | 300.00 | 290.00 | 3.10 | 55.00 | 273.9804 |
| 2016-09-19 | 2016-09-26 |
SHW161118P00260000
SHW161118P00270000
|
1 | 270.00 | 260.00 | 3.00 | 87.500 | 260.2902 |
| 2016-10-11 | 2016-10-18 |
SHW161216P00250000
SHW161216P00260000
|
1 | 260.00 | 250.00 | 2.85 | 30.00 | 271.7604 |
| 2016-12-19 | 2016-12-27 |
SHW170217P00260000
SHW170217P00270000
|
1 | 270.00 | 260.00 | 3.90 | 40.00 | 311.3502 |
| 2017-01-10 | 2017-01-17 |
SHW170317P00270000
SHW170317P00280000
|
1 | 280.00 | 270.00 | 4.10 | 65.00 | 313.3803 |
| 2017-03-20 | 2017-03-27 |
SHW170519P00300000
SHW170519P00310000
|
1 | 310.00 | 300.00 | 3.65 | -50.00 | 332.3703 |
| 2017-04-11 | 2017-04-18 |
SHW170616P00300000
SHW170616P00310000
|
1 | 310.00 | 300.00 | 3.60 | -10.00 | 350.5504 |
| 2017-05-22 | 2017-05-30 |
SHW170721P00320000
SHW170721P00330000
|
1 | 330.00 | 320.00 | 3.65 | 75.00 | 352.1704 |
| 2017-06-19 | 2017-06-26 |
SHW170818P00340000
SHW170818P00350000
|
1 | 350.00 | 340.00 | 2.85 | 5.00 | 328.9704 |
| 2017-07-11 | 2017-07-18 |
SHW170915P00340000
SHW170915P00350000
|
1 | 350.00 | 340.00 | 3.60 | 90.00 | 340.9804 |
| 2017-08-21 | 2017-08-28 |
SHW171020P00320000
SHW171020P00330000
|
1 | 330.00 | 320.00 | 3.80 | 135.00 | 389.7004 |
| 2017-09-18 | 2017-09-25 |
SHW171117P00330000
SHW171117P00340000
|
1 | 340.00 | 330.00 | 4.45 | 135.00 | 386.9803 |
| 2017-10-10 | 2017-10-17 |
SHW171215P00370000
SHW171215P00380000
|
1 | 380.00 | 370.00 | 3.65 | -35.00 | 403.8205 |
| 2017-11-20 | 2017-11-27 |
SHW180119P00370000
SHW180119P00380000
|
1 | 380.00 | 370.00 | 3.20 | 100.00 | 430.8004 |
| 2017-12-18 | 2017-12-26 |
SHW180216P00400000
SHW180216P00410000
|
1 | 410.00 | 400.00 | 4.10 | 25.00 | 402.3004 |
| 2018-01-09 | 2018-01-16 |
SHW180316P00410000
SHW180316P00420000
|
1 | 420.00 | 410.00 | 3.55 | -10.00 | 409.0303 |
| 2018-03-19 | 2018-03-26 |
SHW180518P00390000
SHW180518P00400000
|
1 | 400.00 | 390.00 | 3.50 | -120.00 | 387.5704 |
| 2018-04-10 | 2018-04-17 |
SHW180615P00380000
SHW180615P00390000
|
1 | 390.00 | 380.00 | 4.40 | 145.00 | 402.1105 |
| 2018-05-21 | 2018-05-29 |
SHW180720P00380000
SHW180720P00390000
|
1 | 390.00 | 380.00 | 3.35 | -85.00 | 426.1204 |
| 2018-06-18 | 2018-06-25 |
SHW180817P00390000
SHW180817P00400000
|
1 | 400.00 | 390.00 | 4.15 | -70.00 | 443.3906 |
| 2018-07-17 | 2018-07-24 |
SHW180921P00410000
SHW180921P00420000
|
1 | 420.00 | 410.00 | 3.40 | 75.00 | 469.9604 |
| 2018-08-20 | 2018-08-27 |
SHW181019P00430000
SHW181019P00440000
|
1 | 440.00 | 430.00 | 3.05 | 90.00 | 403.3804 |
| 2018-10-16 | 2018-10-23 |
SHW181221P00400000
SHW181221P00410000
|
1 | 410.00 | 400.00 | 3.70 | -135.00 | 376.5505 |
| 2018-11-19 | 2018-11-26 |
SHW190118P00400000
SHW190118P00410000
|
1 | 410.00 | 400.00 | 3.35 | -75.00 | 398.5303 |
| 2019-01-08 | 2019-01-15 |
SHW190315P00390000
SHW190315P00400000
|
1 | 400.00 | 390.00 | 3.85 | -260.00 | 431.0305 |
| 2019-03-18 | 2019-03-25 |
SHW190517P00420000
SHW190517P00430000
|
1 | 430.00 | 420.00 | 4.15 | -70.00 | 435.6806 |
| 2019-04-16 | 2019-04-23 |
SHW190621P00440000
SHW190621P00450000
|
1 | 450.00 | 440.00 | 4.15 | 125.00 | 465.6905 |
| 2019-05-20 | 2019-05-28 |
SHW190719P00410000
SHW190719P00420000
|
1 | 420.00 | 410.00 | 3.25 | 25.00 | 456.6005 |
| 2019-07-16 | 2019-07-23 |
SHW190920P00460000
SHW190920P00470000
|
1 | 470.00 | 460.00 | 4.25 | 195.00 | 550.5405 |
| 2019-08-19 | 2019-08-26 |
SHW191018P00520000
SHW191018P00530000
|
1 | 530.00 | 520.00 | 4.00 | -155.00 | 560.8605 |
| 2019-10-15 | 2019-10-22 |
SHW191220P00550000
SHW191220P00560000
|
1 | 560.00 | 550.00 | 4.55 | 90.00 | 580.9806 |
| 2019-11-18 | 2019-11-25 |
SHW200117P00570000
SHW200117P00580000
|
1 | 580.00 | 570.00 | 3.70 | -35.00 | 594.4707 |
| 2019-12-23 | 2019-12-30 |
SHW200221P00570000
SHW200221P00580000
|
1 | 580.00 | 570.00 | 3.65 | -75.00 | 573.3405 |
| 2020-01-14 | 2020-01-21 |
SHW200320P00560000
SHW200320P00570000
|
1 | 570.00 | 560.00 | 3.60 | 90.00 | 412.7005 |
| 2020-04-14 | 2020-04-21 |
SHW200619P00500000
SHW200619P00510000
|
1 | 510.00 | 500.00 | 4.80 | -115.00 | 584.6706 |
| 2020-05-14 | 2020-05-21 |
SHW200717P00540000
SHW200717P00550000
|
1 | 550.00 | 540.00 | 4.40 | 155.00 | 610.0905 |
| 2020-06-18 | 2020-06-25 |
SHW200821P00570000
SHW200821P00580000
|
1 | 580.00 | 570.00 | 4.60 | -20.00 | 675.8206 |
| 2020-07-14 | 2020-07-21 |
SHW200918P00580000
SHW200918P00590000
|
1 | 590.00 | 580.00 | 4.05 | 105.00 | 695.4907 |
| 2020-09-17 | 2020-09-24 |
SHW201120P00700000
SHW201120P00710000
|
1 | 710.00 | 700.00 | 4.50 | 10.00 | 724.2308 |
| 2020-12-17 | 2020-12-24 |
SHW210219P00720000
SHW210219P00730000
|
1 | 730.00 | 720.00 | 4.65 | 15.00 | 716.9107 |
| 2021-04-13 | 2021-04-20 |
SHW210618P00253330
SHW210618P00256670
|
5 | 256.67 | 253.33 | 1.45 | -100.00 | 268.16 |
| 2021-06-17 | 2021-06-24 |
SHW210820P00260000
SHW210820P00270000
|
1 | 270.00 | 260.00 | 4.75 | 110.00 | 307.06 |
| 2021-07-13 | 2021-07-20 |
SHW210917P00273330
SHW210917P00276670
|
4 | 276.67 | 273.33 | 1.30 | -100.00 | 293.74 |
| 2021-08-11 | 2021-08-18 |
SHW211015P00290000
SHW211015P00300000
|
1 | 300.00 | 290.00 | 3.10 | -30.00 | 296.39 |
| 2021-09-16 | 2021-09-23 |
SHW211119P00280000
SHW211119P00290000
|
1 | 290.00 | 280.00 | 2.95 | -5.00 | 332.25 |
| 2021-10-12 | 2021-10-19 |
SHW211217P00280000
SHW211217P00290000
|
1 | 290.00 | 280.00 | 3.65 | 110.00 | 340.44 |
| 2021-11-16 | 2021-11-23 |
SHW220121P00333330
SHW220121P00340000
|
2 | 340.00 | 333.33 | 2.95 | -290.00 | 292.85 |
| 2021-12-20 | 2021-12-27 |
SHW220218P00320000
SHW220218P00330000
|
1 | 330.00 | 320.00 | 3.20 | 5.00 | 268.07 |
| 2022-01-12 | 2022-01-19 |
SHW220318P00310000
SHW220318P00320000
|
1 | 320.00 | 310.00 | 3.35 | -285.00 | 251.53 |
| 2022-03-17 | 2022-03-24 |
SHW220520P00230000
SHW220520P00240000
|
1 | 240.00 | 230.00 | 2.95 | 15.00 | 257.95 |
| 2022-04-12 | 2022-04-19 |
SHW220617P00240000
SHW220617P00250000
|
1 | 250.00 | 240.00 | 3.30 | -10.00 | 222.79 |
| 2022-06-16 | 2022-06-23 |
SHW220819P00210000
SHW220819P00220000
|
1 | 220.00 | 210.00 | 4.25 | 75.00 | 244.58 |
| 2022-07-12 | 2022-07-19 |
SHW220916P00230000
SHW220916P00240000
|
1 | 240.00 | 230.00 | 3.50 | 40.00 | 221.56 |
| 2022-08-18 | 2022-08-25 |
SHW221021P00240000
SHW221021P00250000
|
1 | 250.00 | 240.00 | 3.65 | -65.00 | 207.82 |
| 2022-09-13 | 2022-09-20 |
SHW221118P00220000
SHW221118P00230000
|
1 | 230.00 | 220.00 | 3.90 | -190.00 | 240.04 |
| 2022-10-11 | 2022-10-18 |
SHW221216P00195000
SHW221216P00200000
|
2 | 200.00 | 195.00 | 1.65 | 70.00 | 240.47 |
| 2022-11-16 | 2022-11-23 |
SHW230120P00240000
SHW230120P00243330
|
5 | 243.33 | 240.00 | 1.50 | 300.00 | 245.31 |
| 2022-12-15 | 2022-12-22 |
SHW230217P00230000
SHW230217P00240000
|
1 | 240.00 | 230.00 | 3.25 | -50.00 | 227.98 |
| 2023-01-10 | 2023-01-17 |
SHW230317P00220000
SHW230317P00230000
|
1 | 230.00 | 220.00 | 3.55 | 160.00 | 217.32 |
| 2023-02-17 | 2023-02-24 |
SHW230421P00220000
SHW230421P00230000
|
1 | 230.00 | 220.00 | 3.40 | -180.00 | 233.64 |
| 2023-03-16 | 2023-03-23 |
SHW230519P00210000
SHW230519P00220000
|
1 | 220.00 | 210.00 | 4.10 | -205.00 | 232.77 |
| 2023-04-11 | 2023-04-18 |
SHW230616P00220000
SHW230616P00230000
|
1 | 230.00 | 220.00 | 4.25 | 70.00 | 247.89 |
| 2023-05-16 | 2023-05-23 |
SHW230721P00210000
SHW230721P00220000
|
1 | 220.00 | 210.00 | 3.20 | 75.00 | 268.73 |
| 2023-06-13 | 2023-06-20 |
SHW230818P00240000
SHW230818P00250000
|
1 | 250.00 | 240.00 | 4.55 | 65.00 | 270.15 |
| 2023-07-11 | 2023-07-18 |
SHW230915P00250000
SHW230915P00260000
|
1 | 260.00 | 250.00 | 3.45 | 85.00 | 261.63 |
| 2023-08-17 | 2023-08-24 |
SHW231020P00260000
SHW231020P00270000
|
1 | 270.00 | 260.00 | 3.90 | 30.00 | 237.7 |
| 2023-09-14 | 2023-09-21 |
SHW231117P00260000
SHW231117P00270000
|
1 | 270.00 | 260.00 | 3.30 | -295.00 | 270.28 |
| 2023-10-10 | 2023-10-17 |
SHW231215P00240000
SHW231215P00250000
|
1 | 250.00 | 240.00 | 3.25 | -10.00 | 309.77 |
| 2023-11-16 | 2023-11-24 |
SHW240119P00260000
SHW240119P00270000
|
1 | 270.00 | 260.00 | 3.40 | 110.00 | 304.02 |
| 2023-12-14 | 2023-12-21 |
SHW240216P00300000
SHW240216P00310000
|
1 | 310.00 | 300.00 | 4.00 | -35.00 | 309.08 |
| 2024-01-09 | 2024-01-16 |
SHW240315P00290000
SHW240315P00300000
|
1 | 300.00 | 290.00 | 4.05 | 25.00 | 334.66 |
| 2024-02-16 | 2024-02-23 |
SHW240419P00300000
SHW240419P00310000
|
1 | 310.00 | 300.00 | 3.90 | 195.00 | 305.96 |
| 2024-03-14 | 2024-03-21 |
SHW240517P00320000
SHW240517P00330000
|
1 | 330.00 | 320.00 | 3.35 | 200.00 | 312.4 |
| 2024-04-16 | 2024-04-23 |
SHW240621P00300000
SHW240621P00310000
|
1 | 310.00 | 300.00 | 4.35 | -80.00 | 301.26 |
| 2024-05-16 | 2024-05-23 |
SHW240719P00300000
SHW240719P00310000
|
1 | 310.00 | 300.00 | 2.90 | -180.00 | 321.85 |
| 2024-07-16 | 2024-07-23 |
SHW240920P00320000
SHW240920P00330000
|
1 | 330.00 | 320.00 | 4.70 | 285.00 | 378.52 |
| 2024-08-16 | 2024-08-23 |
SHW241018P00340000
SHW241018P00350000
|
1 | 350.00 | 340.00 | 3.85 | 150.00 | 388.36 |
| 2024-10-15 | 2024-10-22 |
SHW241220P00380000
SHW241220P00390000
|
1 | 390.00 | 380.00 | 4.00 | -390.00 | 345.47 |
| 2024-11-12 | 2024-11-19 |
SHW250117P00370000
SHW250117P00380000
|
1 | 380.00 | 370.00 | 3.15 | -145.00 | 353.98 |
| 2024-12-19 | 2024-12-26 |
SHW250221P00330000
SHW250221P00340000
|
1 | 340.00 | 330.00 | 3.60 | 55.00 | 344.57 |
| 2025-01-15 | 2025-01-22 |
SHW250321P00340000
SHW250321P00350000
|
1 | 350.00 | 340.00 | 3.90 | -15.00 | 334.41 |
| 2025-04-15 | 2025-04-22 |
SHW250620P00330000
SHW250620P00340000
|
1 | 340.00 | 330.00 | 4.00 | 0.00 | 333.5 |
| 2025-05-15 | 2025-05-22 |
SHW250718P00350000
SHW250718P00360000
|
1 | 360.00 | 350.00 | 3.70 | -95.00 | 340.07 |
| 2025-07-16 | 2025-07-23 |
SHW250919P00330000
SHW250919P00340000
|
1 | 340.00 | 330.00 | 4.10 | 75.00 | 0 |
| 2025-08-14 | 2025-08-21 |
SHW251017P00350000
SHW251017P00360000
|
1 | 360.00 | 350.00 | 3.10 | 0.00 | 0 |