| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-16 |
SHW080621P00040000
SHW080621P00045000
|
2 | 45.00 | 40.00 | 0.95 | 180.000 | 49.9102 |
| 2008-06-18 | 2008-09-15 |
SHW080920P00040000
SHW080920P00045000
|
2 | 45.00 | 40.00 | 1.10 | 220.000 | 63.3601 |
| 2008-09-17 | 2008-12-15 |
SHW081220P00045000
SHW081220P00050000
|
2 | 50.00 | 45.00 | 0.910 | 162.000 | 55.33 |
| 2008-12-17 | 2009-03-16 |
SHW090321P00045000
SHW090321P00050000
|
2 | 50.00 | 45.00 | 1.275 | -340.000 | 45.0201 |
| 2009-03-19 | 2009-06-15 |
SHW090620P00035000
SHW090620P00040000
|
2 | 40.00 | 35.00 | 1.175 | 235.000 | 53.5801 |
| 2011-09-14 | 2011-12-12 |
SHW111217P00065000
SHW111217P00070000
|
2 | 70.00 | 65.00 | 1.075 | 210.000 | 84.64 |
| 2012-06-26 | 2012-09-21 |
SHW120922P00115000
SHW120922P00120000
|
2 | 120.00 | 115.00 | 1.10 | 220.000 | 150.0602 |
| 2012-12-12 | 2013-03-11 |
SHW130316P00130000
SHW130316P00135000
|
2 | 135.00 | 130.00 | 1.025 | 205.000 | 168.6803 |
| 2013-03-21 | 2013-06-17 |
SHW130622P00155000
SHW130622P00160000
|
2 | 160.00 | 155.00 | 1.225 | 240.000 | 173.1002 |
| 2013-06-19 | 2013-09-16 |
SHW130921P00165000
SHW130921P00170000
|
2 | 170.00 | 165.00 | 1.20 | 215.000 | 180.1103 |
| 2013-09-18 | 2013-12-16 |
SHW131221P00165000
SHW131221P00170000
|
2 | 170.00 | 165.00 | 1.20 | 175.000 | 182.1503 |
| 2013-12-18 | 2014-03-17 |
SHW140322P00160000
SHW140322P00165000
|
2 | 165.00 | 160.00 | 1.15 | 230.000 | 200.4101 |
| 2014-03-21 | 2014-06-16 |
SHW140621P00185000
SHW140621P00190000
|
2 | 190.00 | 185.00 | 1.20 | 240.00 | 203.9903 |
| 2014-06-18 | 2014-09-15 |
SHW140920P00185000
SHW140920P00190000
|
2 | 190.00 | 185.00 | 1.15 | 225.000 | 220.5401 |
| 2014-09-17 | 2014-12-15 |
SHW141220P00195000
SHW141220P00200000
|
2 | 200.00 | 195.00 | 0.90 | 185.000 | 260.0703 |
| 2015-09-15 | 2015-12-11 |
SHW151218P00220000
SHW151218P00230000
|
1 | 230.00 | 220.00 | 2.25 | 210.000 | 256.2303 |
| 2015-12-15 | 2016-03-11 |
SHW160318P00230000
SHW160318P00240000
|
1 | 240.00 | 230.00 | 2.00 | 180.00 | 288.6903 |
| 2016-03-15 | 2016-06-10 |
SHW160617P00250000
SHW160617P00260000
|
1 | 260.00 | 250.00 | 2.15 | 197.500 | 288.3102 |
| 2017-06-13 | 2017-09-08 |
SHW170915P00320000
SHW170915P00330000
|
1 | 330.00 | 320.00 | 2.00 | 167.500 | 340.9804 |
| 2017-09-12 | 2017-12-08 |
SHW171215P00320000
SHW171215P00330000
|
1 | 330.00 | 320.00 | 2.65 | 265.000 | 403.8205 |
| 2017-12-12 | 2018-03-09 |
SHW180316P00370000
SHW180316P00380000
|
1 | 380.00 | 370.00 | 2.05 | 157.500 | 409.0303 |
| 2018-03-13 | 2018-06-08 |
SHW180615P00380000
SHW180615P00390000
|
1 | 390.00 | 380.00 | 2.50 | 147.500 | 402.1105 |
| 2018-06-21 | 2018-09-17 |
SHW180921P00360000
SHW180921P00370000
|
1 | 370.00 | 360.00 | 2.20 | 222.500 | 469.9604 |
| 2018-09-18 | 2018-12-14 |
SHW181221P00440000
SHW181221P00450000
|
1 | 450.00 | 440.00 | 2.40 | -755.00 | 376.5505 |
| 2018-12-14 | 2019-03-11 |
SHW190315P00350000
SHW190315P00360000
|
1 | 360.00 | 350.00 | 2.825 | 282.500 | 431.0305 |
| 2019-03-20 | 2019-06-17 |
SHW190621P00390000
SHW190621P00400000
|
1 | 400.00 | 390.00 | 2.20 | 217.500 | 465.6905 |
| 2019-06-18 | 2019-09-13 |
SHW190920P00430000
SHW190920P00440000
|
1 | 440.00 | 430.00 | 2.80 | 280.00 | 550.5405 |
| 2019-09-17 | 2019-12-13 |
SHW191220P00490000
SHW191220P00500000
|
1 | 500.00 | 490.00 | 2.25 | 222.500 | 580.9806 |
| 2019-12-17 | 2020-03-13 |
SHW200320P00540000
SHW200320P00550000
|
1 | 550.00 | 540.00 | 2.50 | -505.00 | 412.7005 |
| 2020-03-17 | 2020-06-12 |
SHW200619P00360000
SHW200619P00370000
|
1 | 370.00 | 360.00 | 3.00 | 295.00 | 584.6706 |
| 2020-06-17 | 2020-09-14 |
SHW200918P00520000
SHW200918P00530000
|
1 | 530.00 | 520.00 | 2.75 | 275.000 | 695.4907 |
| 2020-09-18 | 2020-12-14 |
SHW201218P00630000
SHW201218P00640000
|
1 | 640.00 | 630.00 | 3.25 | 325.000 | 728.2307 |
| 2020-12-15 | 2021-03-12 |
SHW210319P00660000
SHW210319P00670000
|
1 | 670.00 | 660.00 | 2.55 | 235.00 | 706.2508 |
| 2021-03-17 | 2021-06-14 |
SHW210618P00650000
SHW210618P00660000
|
1 | 660.00 | 650.00 | 3.05 | -1000.00 | 268.16 |
| 2021-06-15 | 2021-09-10 |
SHW210917P00250000
SHW210917P00253330
|
4 | 253.33 | 250.00 | 0.95 | -330.000 | 293.74 |
| 2021-09-14 | 2021-12-10 |
SHW211217P00270000
SHW211217P00280000
|
1 | 280.00 | 270.00 | 2.55 | 250.00 | 340.44 |
| 2021-12-14 | 2022-03-11 |
SHW220318P00310000
SHW220318P00320000
|
1 | 320.00 | 310.00 | 2.25 | -770.00 | 251.53 |
| 2022-03-15 | 2022-06-10 |
SHW220617P00210000
SHW220617P00220000
|
1 | 220.00 | 210.00 | 2.50 | 227.500 | 222.79 |
| 2022-06-15 | 2022-09-12 |
SHW220916P00200000
SHW220916P00210000
|
1 | 210.00 | 200.00 | 2.55 | 250.000 | 221.56 |
| 2022-09-15 | 2022-12-12 |
SHW221216P00195000
SHW221216P00200000
|
2 | 200.00 | 195.00 | 1.00 | 220.000 | 240.47 |
| 2022-12-13 | 2023-03-10 |
SHW230317P00230000
SHW230317P00240000
|
1 | 240.00 | 230.00 | 2.45 | -665.00 | 217.32 |
| 2023-03-14 | 2023-06-09 |
SHW230616P00195000
SHW230616P00200000
|
2 | 200.00 | 195.00 | 1.20 | 315.000 | 247.89 |
| 2023-06-14 | 2023-09-11 |
SHW230915P00220000
SHW230915P00230000
|
1 | 230.00 | 220.00 | 2.275 | 230.000 | 261.63 |
| 2023-09-15 | 2023-12-11 |
SHW231215P00240000
SHW231215P00250000
|
1 | 250.00 | 240.00 | 2.30 | 227.500 | 309.77 |
| 2023-12-12 | 2024-03-08 |
SHW240315P00270000
SHW240315P00280000
|
1 | 280.00 | 270.00 | 2.25 | 222.500 | 334.66 |
| 2024-03-19 | 2024-06-14 |
SHW240621P00310000
SHW240621P00320000
|
1 | 320.00 | 310.00 | 2.30 | -755.00 | 301.26 |
| 2024-06-24 | 2024-09-19 |
SHW240920P00270000
SHW240920P00280000
|
1 | 280.00 | 270.00 | 2.575 | 257.500 | 378.52 |
| 2024-09-19 | 2024-12-16 |
SHW241220P00350000
SHW241220P00360000
|
1 | 360.00 | 350.00 | 2.20 | 122.500 | 345.47 |
| 2024-12-17 | 2025-03-14 |
SHW250321P00330000
SHW250321P00340000
|
1 | 340.00 | 330.00 | 3.00 | 47.500 | 334.41 |
| 2025-03-18 | 2025-06-13 |
SHW250620P00300000
SHW250620P00310000
|
1 | 310.00 | 300.00 | 2.50 | 237.500 | 333.5 |