| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-16 |
SHW080621P00045000
SHW080621P00050000
|
2 | 50.00 | 45.00 | 1.60 | 195.000 | 49.9102 |
| 2008-06-18 | 2008-09-15 |
SHW080920P00040000
SHW080920P00045000
|
2 | 45.00 | 40.00 | 1.10 | 220.000 | 63.3601 |
| 2008-09-17 | 2008-12-15 |
SHW081220P00050000
SHW081220P00055000
|
2 | 55.00 | 50.00 | 1.435 | 147.000 | 55.33 |
| 2008-12-17 | 2009-03-16 |
SHW090321P00050000
SHW090321P00055000
|
3 | 55.00 | 50.00 | 1.80 | -915.00 | 45.0201 |
| 2009-03-18 | 2009-06-15 |
SHW090620P00040000
SHW090620P00045000
|
2 | 45.00 | 40.00 | 1.55 | 310.000 | 53.5801 |
| 2009-06-17 | 2009-09-14 |
SHW090919P00045000
SHW090919P00050000
|
2 | 50.00 | 45.00 | 1.350 | 270.000 | 62.0401 |
| 2009-09-17 | 2009-12-14 |
SHW091219P00055000
SHW091219P00060000
|
2 | 60.00 | 55.00 | 1.55 | 305.000 | 61.81 |
| 2009-12-16 | 2010-03-15 |
SHW100320P00055000
SHW100320P00060000
|
2 | 60.00 | 55.00 | 1.50 | 300.000 | 65.3002 |
| 2010-06-16 | 2010-09-13 |
SHW100918P00070000
SHW100918P00075000
|
2 | 75.00 | 70.00 | 1.475 | -125.000 | 72.4702 |
| 2010-09-15 | 2010-12-13 |
SHW101218P00065000
SHW101218P00070000
|
2 | 70.00 | 65.00 | 1.550 | 310.000 | 82.0201 |
| 2010-12-16 | 2011-03-14 |
SHW110319P00075000
SHW110319P00080000
|
2 | 80.00 | 75.00 | 1.625 | 260.000 | 80.8501 |
| 2011-03-21 | 2011-06-16 |
SHW110618P00075000
SHW110618P00080000
|
2 | 80.00 | 75.00 | 1.500 | 295.000 | 82.5001 |
| 2011-06-16 | 2011-09-12 |
SHW110917P00075000
SHW110917P00080000
|
2 | 80.00 | 75.00 | 1.425 | -645.000 | 75.37 |
| 2011-09-14 | 2011-12-12 |
SHW111217P00065000
SHW111217P00070000
|
2 | 70.00 | 65.00 | 1.075 | 210.000 | 84.64 |
| 2011-12-14 | 2012-03-12 |
SHW120317P00075000
SHW120317P00080000
|
2 | 80.00 | 75.00 | 1.35 | 270.000 | 106.6402 |
| 2012-03-15 | 2012-06-11 |
SHW120616P00100000
SHW120616P00105000
|
2 | 105.00 | 100.00 | 1.475 | 290.000 | 129.5401 |
| 2012-06-20 | 2012-09-17 |
SHW120922P00120000
SHW120922P00125000
|
2 | 125.00 | 120.00 | 1.35 | 270.000 | 150.0602 |
| 2012-09-19 | 2012-12-17 |
SHW121222P00140000
SHW121222P00145000
|
2 | 145.00 | 140.00 | 1.50 | 290.00 | 151.5302 |
| 2012-12-17 | 2013-03-14 |
SHW130316P00140000
SHW130316P00145000
|
2 | 145.00 | 140.00 | 1.30 | 260.000 | 168.6803 |
| 2013-03-20 | 2013-06-17 |
SHW130622P00160000
SHW130622P00165000
|
2 | 165.00 | 160.00 | 1.325 | 265.000 | 173.1002 |
| 2013-06-19 | 2013-09-16 |
SHW130921P00170000
SHW130921P00175000
|
2 | 175.00 | 170.00 | 1.60 | 180.00 | 180.1103 |
| 2013-09-18 | 2013-12-16 |
SHW131221P00170000
SHW131221P00175000
|
2 | 175.00 | 170.00 | 1.60 | 135.000 | 182.1503 |
| 2013-12-18 | 2014-03-17 |
SHW140322P00170000
SHW140322P00175000
|
3 | 175.00 | 170.00 | 1.70 | 502.500 | 200.4101 |
| 2014-03-19 | 2014-06-16 |
SHW140621P00190000
SHW140621P00195000
|
2 | 195.00 | 190.00 | 1.60 | 305.000 | 203.9903 |
| 2014-06-18 | 2014-09-15 |
SHW140920P00190000
SHW140920P00195000
|
2 | 195.00 | 190.00 | 1.35 | 270.00 | 220.5401 |
| 2014-10-15 | 2015-01-12 |
SHW150117P00195000
SHW150117P00200000
|
2 | 200.00 | 195.00 | 1.25 | 250.000 | 273.8202 |
| 2015-03-17 | 2015-06-12 |
SHW150619P00270000
SHW150619P00280000
|
1 | 280.00 | 270.00 | 3.00 | 140.00 | 281.9904 |
| 2015-06-16 | 2015-09-11 |
SHW150918P00260000
SHW150918P00270000
|
1 | 270.00 | 260.00 | 2.70 | -600.00 | 246.6504 |
| 2015-09-15 | 2015-12-11 |
SHW151218P00230000
SHW151218P00240000
|
1 | 240.00 | 230.00 | 3.05 | 295.000 | 256.2303 |
| 2015-12-15 | 2016-03-11 |
SHW160318P00240000
SHW160318P00250000
|
1 | 250.00 | 240.00 | 2.70 | 282.500 | 288.6903 |
| 2016-03-15 | 2016-06-10 |
SHW160617P00260000
SHW160617P00270000
|
1 | 270.00 | 260.00 | 2.95 | 302.500 | 288.3102 |
| 2016-06-14 | 2016-09-09 |
SHW160916P00270000
SHW160916P00280000
|
1 | 280.00 | 270.00 | 2.70 | -202.500 | 273.9804 |
| 2016-09-15 | 2016-12-12 |
SHW161216P00260000
SHW161216P00270000
|
1 | 270.00 | 260.00 | 3.10 | 137.500 | 271.7604 |
| 2016-12-13 | 2017-03-10 |
SHW170317P00250000
SHW170317P00260000
|
1 | 260.00 | 250.00 | 2.80 | 280.000 | 313.3803 |
| 2017-03-14 | 2017-06-09 |
SHW170616P00290000
SHW170616P00300000
|
1 | 300.00 | 290.00 | 2.70 | 267.500 | 350.5504 |
| 2017-06-13 | 2017-09-08 |
SHW170915P00330000
SHW170915P00340000
|
1 | 340.00 | 330.00 | 2.70 | 130.000 | 340.9804 |
| 2017-09-12 | 2017-12-08 |
SHW171215P00330000
SHW171215P00340000
|
1 | 340.00 | 330.00 | 3.35 | 335.000 | 403.8205 |
| 2017-12-12 | 2018-03-09 |
SHW180316P00380000
SHW180316P00390000
|
1 | 390.00 | 380.00 | 2.90 | 337.500 | 409.0303 |
| 2018-03-13 | 2018-06-08 |
SHW180615P00390000
SHW180615P00400000
|
1 | 400.00 | 390.00 | 2.85 | -52.500 | 402.1105 |
| 2018-06-19 | 2018-09-14 |
SHW180921P00380000
SHW180921P00390000
|
1 | 390.00 | 380.00 | 3.40 | 340.000 | 469.9604 |
| 2018-09-18 | 2018-12-14 |
SHW181221P00450000
SHW181221P00460000
|
1 | 460.00 | 450.00 | 3.15 | -705.00 | 376.5505 |
| 2018-12-14 | 2019-03-11 |
SHW190315P00360000
SHW190315P00370000
|
1 | 370.00 | 360.00 | 3.35 | 335.00 | 431.0305 |
| 2019-03-19 | 2019-06-14 |
SHW190621P00410000
SHW190621P00420000
|
1 | 420.00 | 410.00 | 3.55 | 342.500 | 465.6905 |
| 2019-06-18 | 2019-09-13 |
SHW190920P00440000
SHW190920P00450000
|
1 | 450.00 | 440.00 | 3.20 | 320.00 | 550.5405 |
| 2019-09-17 | 2019-12-13 |
SHW191220P00510000
SHW191220P00520000
|
1 | 520.00 | 510.00 | 3.05 | 300.000 | 580.9806 |
| 2019-12-17 | 2020-03-13 |
SHW200320P00550000
SHW200320P00560000
|
1 | 560.00 | 550.00 | 3.05 | -520.00 | 412.7005 |
| 2020-03-17 | 2020-06-12 |
SHW200619P00390000
SHW200619P00400000
|
1 | 400.00 | 390.00 | 4.10 | 807.500 | 584.6706 |
| 2020-06-18 | 2020-09-14 |
SHW200918P00550000
SHW200918P00560000
|
1 | 560.00 | 550.00 | 3.35 | 335.000 | 695.4907 |
| 2020-10-13 | 2021-01-08 |
SHW210115P00660000
SHW210115P00670000
|
1 | 670.00 | 660.00 | 3.20 | 307.500 | 725.5508 |
| 2021-03-17 | 2021-06-14 |
SHW210618P00680000
SHW210618P00690000
|
1 | 690.00 | 680.00 | 3.75 | -1000.00 | 268.16 |
| 2021-06-17 | 2021-09-13 |
SHW210917P00256670
SHW210917P00260000
|
4 | 260.00 | 256.67 | 1.05 | 420.000 | 293.74 |
| 2021-09-14 | 2021-12-10 |
SHW211217P00280000
SHW211217P00290000
|
1 | 290.00 | 280.00 | 2.75 | 262.500 | 340.44 |
| 2021-12-14 | 2022-03-11 |
SHW220318P00320000
SHW220318P00330000
|
1 | 330.00 | 320.00 | 3.00 | -695.00 | 251.53 |
| 2022-03-15 | 2022-06-10 |
SHW220617P00220000
SHW220617P00230000
|
1 | 230.00 | 220.00 | 3.35 | 277.500 | 222.79 |
| 2022-06-14 | 2022-09-09 |
SHW220916P00210000
SHW220916P00220000
|
1 | 220.00 | 210.00 | 3.00 | 310.00 | 221.56 |
| 2022-09-13 | 2022-12-09 |
SHW221216P00210000
SHW221216P00220000
|
1 | 220.00 | 210.00 | 3.05 | 290.00 | 240.47 |
| 2022-12-13 | 2023-03-10 |
SHW230317P00240000
SHW230317P00250000
|
1 | 250.00 | 240.00 | 3.25 | -655.00 | 217.32 |
| 2023-03-14 | 2023-06-09 |
SHW230616P00200000
SHW230616P00210000
|
1 | 210.00 | 200.00 | 3.20 | 315.000 | 247.89 |
| 2023-06-13 | 2023-09-08 |
SHW230915P00230000
SHW230915P00240000
|
1 | 240.00 | 230.00 | 2.75 | 272.500 | 261.63 |
| 2023-09-12 | 2023-12-08 |
SHW231215P00250000
SHW231215P00260000
|
1 | 260.00 | 250.00 | 2.70 | 267.500 | 309.77 |
| 2023-12-12 | 2024-03-08 |
SHW240315P00280000
SHW240315P00290000
|
1 | 290.00 | 280.00 | 3.15 | 310.00 | 334.66 |
| 2024-03-19 | 2024-06-14 |
SHW240621P00320000
SHW240621P00330000
|
1 | 330.00 | 320.00 | 3.30 | -660.00 | 301.26 |
| 2024-06-18 | 2024-09-13 |
SHW240920P00280000
SHW240920P00290000
|
1 | 290.00 | 280.00 | 2.95 | 297.500 | 378.52 |
| 2024-09-17 | 2024-12-13 |
SHW241220P00360000
SHW241220P00370000
|
1 | 370.00 | 360.00 | 2.85 | -150.00 | 345.47 |
| 2024-12-18 | 2025-03-17 |
SHW250321P00330000
SHW250321P00340000
|
1 | 340.00 | 330.00 | 3.05 | 127.500 | 334.41 |
| 2025-03-18 | 2025-06-13 |
SHW250620P00320000
SHW250620P00330000
|
1 | 330.00 | 320.00 | 3.50 | 195.00 | 333.5 |