| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
SNA080216P00040000
SNA080216P00045000
|
3 | 45.00 | 40.00 | 1.675 | -300.000 | 50.52 |
| 2008-02-06 | 2008-02-13 |
SNA080322P00045000
SNA080322P00050000
|
3 | 50.00 | 45.00 | 1.675 | 172.500 | 49.28 |
| 2008-04-02 | 2008-04-09 |
SNA080517P00050000
SNA080517P00055000
|
3 | 55.00 | 50.00 | 1.70 | -337.500 | 60.78 |
| 2008-05-07 | 2008-05-14 |
SNA080621P00055000
SNA080621P00060000
|
3 | 60.00 | 55.00 | 1.750 | 135.000 | 54.74 |
| 2008-07-07 | 2008-07-14 |
SNA080816P00045000
SNA080816P00050000
|
3 | 50.00 | 45.00 | 1.70 | 15.000 | 59.31 |
| 2008-08-11 | 2008-08-18 |
SNA080920P00055000
SNA080920P00060000
|
2 | 60.00 | 55.00 | 1.650 | -65.000 | 58.44 |
| 2008-10-14 | 2008-10-21 |
SNA081122P00035000
SNA081122P00040000
|
2 | 40.00 | 35.00 | 1.475 | -120.000 | 30.37 |
| 2008-11-06 | 2008-11-13 |
SNA081220P00030000
SNA081220P00035000
|
3 | 35.00 | 30.00 | 1.800 | -7.500 | 38.43 |
| 2008-12-03 | 2008-12-10 |
SNA090117P00030000
SNA090117P00035000
|
3 | 35.00 | 30.00 | 1.675 | 217.500 | 35.81 |
| 2009-01-07 | 2009-01-14 |
SNA090221P00035000
SNA090221P00040000
|
3 | 40.00 | 35.00 | 1.725 | -435.000 | 25.53 |
| 2009-02-04 | 2009-02-11 |
SNA090321P00025000
SNA090321P00030000
|
2 | 30.00 | 25.00 | 1.525 | -10.000 | 25.26 |
| 2009-03-04 | 2009-03-11 |
SNA090418P00020000
SNA090418P00022500
|
6 | 22.50 | 20.00 | 0.875 | 45.000 | 29.71 |
| 2009-04-01 | 2009-04-08 |
SNA090516P00022500
SNA090516P00025000
|
5 | 25.00 | 22.50 | 0.825 | 62.500 | 29.12 |
| 2010-01-08 | 2010-01-15 |
SNA100220P00040000
SNA100220P00045000
|
3 | 45.00 | 40.00 | 1.725 | -127.500 | 42.9 |
| 2011-08-09 | 2011-08-16 |
SNA110917P00045000
SNA110917P00050000
|
3 | 50.00 | 45.00 | 1.875 | 112.500 | 51.8 |
| 2011-10-05 | 2011-10-12 |
SNA111119P00040000
SNA111119P00045000
|
3 | 45.00 | 40.00 | 1.725 | 292.500 | 52.15 |
| 2011-11-04 | 2011-11-11 |
SNA111217P00050000
SNA111217P00055000
|
3 | 55.00 | 50.00 | 1.900 | 120.000 | 49.59 |
| 2012-06-06 | 2012-06-13 |
SNA120721P00055000
SNA120721P00060000
|
2 | 60.00 | 55.00 | 1.525 | 110.000 | 67.65 |
| 2012-07-06 | 2012-07-13 |
SNA120818P00055000
SNA120818P00060000
|
2 | 60.00 | 55.00 | 1.375 | 20.000 | 70.31 |
| 2013-06-06 | 2013-06-13 |
SNA130720P00085000
SNA130720P00090000
|
3 | 90.00 | 85.00 | 1.740 | 57.000 | 95.44 |
| 2013-10-02 | 2013-10-09 |
SNA131116P00095000
SNA131116P00100000
|
2 | 100.00 | 95.00 | 1.650 | -230.000 | 107.04 |
| 2014-02-06 | 2014-02-13 |
SNA140322P00100000
SNA140322P00105000
|
3 | 105.00 | 100.00 | 1.875 | 435.000 | 112.48 |
| 2014-04-07 | 2014-04-14 |
SNA140517P00105000
SNA140517P00110000
|
3 | 110.00 | 105.00 | 1.75 | 30.00 | 114.96 |
| 2014-05-08 | 2014-05-15 |
SNA140621P00110000
SNA140621P00115000
|
3 | 115.00 | 110.00 | 1.700 | -82.500 | 119.46 |
| 2014-09-03 | 2014-09-10 |
SNA141018P00120000
SNA141018P00125000
|
2 | 125.00 | 120.00 | 1.650 | 75.000 | 122.35 |
| 2014-10-14 | 2014-10-21 |
SNA141122P00110000
SNA141122P00115000
|
3 | 115.00 | 110.00 | 1.75 | 450.00 | 135.72 |
| 2014-11-06 | 2014-11-13 |
SNA141220P00130000
SNA141220P00135000
|
3 | 135.00 | 130.00 | 1.800 | 30.000 | 136.96 |
| 2015-01-08 | 2015-01-15 |
SNA150220P00130000
SNA150220P00135000
|
2 | 135.00 | 130.00 | 1.475 | -140.000 | 146.06 |
| 2015-02-04 | 2015-02-11 |
SNA150320P00125000
SNA150320P00130000
|
2 | 130.00 | 125.00 | 1.60 | 320.00 | 143.69 |
| 2015-03-03 | 2015-03-10 |
SNA150417P00140000
SNA150417P00145000
|
2 | 145.00 | 140.00 | 1.425 | -115.000 | 146.16 |
| 2015-03-31 | 2015-04-07 |
SNA150515P00140000
SNA150515P00145000
|
2 | 145.00 | 140.00 | 1.525 | 60.000 | 157.2 |
| 2015-05-08 | 2015-05-15 |
SNA150619P00150000
SNA150619P00155000
|
2 | 155.00 | 150.00 | 1.65 | 100.000 | 159.98 |
| 2015-06-04 | 2015-06-11 |
SNA150717P00150000
SNA150717P00155000
|
2 | 155.00 | 150.00 | 1.65 | 120.00 | 162.59 |
| 2015-07-07 | 2015-07-14 |
SNA150821P00155000
SNA150821P00160000
|
3 | 160.00 | 155.00 | 1.825 | 172.500 | 160.92 |
| 2015-08-04 | 2015-08-11 |
SNA150918P00160000
SNA150918P00165000
|
3 | 165.00 | 160.00 | 1.725 | -22.500 | 155.58 |
| 2015-09-01 | 2015-09-08 |
SNA151016P00150000
SNA151016P00155000
|
3 | 155.00 | 150.00 | 2.025 | 330.000 | 159.97 |
| 2015-10-06 | 2015-10-13 |
SNA151120P00150000
SNA151120P00155000
|
3 | 155.00 | 150.00 | 2.00 | 307.500 | 168.65 |
| 2015-11-03 | 2015-11-10 |
SNA151218P00160000
SNA151218P00165000
|
2 | 165.00 | 160.00 | 1.50 | 115.000 | 166.69 |
| 2015-12-01 | 2015-12-08 |
SNA160115P00165000
SNA160115P00170000
|
2 | 170.00 | 165.00 | 1.35 | -55.000 | 157.3 |
| 2016-01-06 | 2016-01-13 |
SNA160219P00160000
SNA160219P00165000
|
2 | 165.00 | 160.00 | 1.525 | -205.000 | 145.22 |
| 2016-02-02 | 2016-02-09 |
SNA160318P00150000
SNA160318P00155000
|
3 | 155.00 | 150.00 | 2.00 | -600.00 | 155.33 |
| 2016-03-01 | 2016-03-08 |
SNA160415P00145000
SNA160415P00150000
|
3 | 150.00 | 145.00 | 1.85 | 105.00 | 160.84 |
| 2016-04-05 | 2016-04-12 |
SNA160520P00145000
SNA160520P00150000
|
2 | 150.00 | 145.00 | 1.425 | 75.000 | 162.2 |
| 2016-05-03 | 2016-05-10 |
SNA160617P00150000
SNA160617P00155000
|
3 | 155.00 | 150.00 | 1.675 | 300.000 | 152.97 |
| 2016-07-05 | 2016-07-12 |
SNA160819P00150000
SNA160819P00155000
|
3 | 155.00 | 150.00 | 1.85 | 330.00 | 153.92 |
| 2016-08-08 | 2016-08-15 |
SNA160916P00150000
SNA160916P00155000
|
3 | 155.00 | 150.00 | 1.725 | -105.000 | 147.99 |
| 2016-10-04 | 2016-10-11 |
SNA161118P00145000
SNA161118P00150000
|
3 | 150.00 | 145.00 | 1.775 | -232.500 | 167.77 |
| 2016-11-01 | 2016-11-08 |
SNA161216P00145000
SNA161216P00150000
|
2 | 150.00 | 145.00 | 1.475 | 155.000 | 171.98 |
| 2016-12-06 | 2016-12-13 |
SNA170120P00165000
SNA170120P00170000
|
3 | 170.00 | 165.00 | 1.85 | 180.000 | 174.84 |
| 2017-01-03 | 2017-01-10 |
SNA170217P00165000
SNA170217P00170000
|
3 | 170.00 | 165.00 | 1.75 | 157.500 | 172.57 |
| 2017-01-31 | 2017-02-07 |
SNA170317P00175000
SNA170317P00180000
|
3 | 180.00 | 175.00 | 1.75 | -705.00 | 172.88 |
| 2017-03-09 | 2017-03-16 |
SNA170421P00160000
SNA170421P00165000
|
2 | 165.00 | 160.00 | 1.525 | 155.000 | 175.21 |
| 2017-04-04 | 2017-04-11 |
SNA170519P00160000
SNA170519P00165000
|
3 | 165.00 | 160.00 | 2.00 | -15.00 | 165.71 |
| 2017-05-02 | 2017-05-09 |
SNA170616P00160000
SNA170616P00165000
|
2 | 165.00 | 160.00 | 1.375 | 70.000 | 157.96 |
| 2017-06-06 | 2017-06-13 |
SNA170721P00155000
SNA170721P00160000
|
2 | 160.00 | 155.00 | 1.625 | -135.000 | 150 |
| 2017-07-05 | 2017-07-12 |
SNA170818P00150000
SNA170818P00155000
|
3 | 155.00 | 150.00 | 1.75 | -150.00 | 147.96 |
| 2017-08-01 | 2017-08-08 |
SNA170915P00145000
SNA170915P00150000
|
2 | 150.00 | 145.00 | 1.40 | 50.000 | 146.66 |
| 2017-09-05 | 2017-09-12 |
SNA171020P00140000
SNA171020P00145000
|
3 | 145.00 | 140.00 | 2.025 | 240.000 | 160.12 |
| 2017-10-03 | 2017-10-10 |
SNA171117P00145000
SNA171117P00150000
|
3 | 150.00 | 145.00 | 1.95 | 7.500 | 157.02 |
| 2017-10-31 | 2017-11-07 |
SNA171215P00150000
SNA171215P00155000
|
2 | 155.00 | 150.00 | 1.60 | 55.000 | 168.2 |
| 2017-12-07 | 2017-12-14 |
SNA180119P00165000
SNA180119P00170000
|
2 | 170.00 | 165.00 | 1.65 | -190.00 | 182.79 |
| 2018-01-02 | 2018-01-09 |
SNA180216P00170000
SNA180216P00175000
|
3 | 175.00 | 170.00 | 1.70 | 60.00 | 160.88 |
| 2018-01-30 | 2018-02-06 |
SNA180316P00165000
SNA180316P00170000
|
2 | 170.00 | 165.00 | 1.60 | -200.00 | 152.9 |
| 2018-03-06 | 2018-03-13 |
SNA180420P00150000
SNA180420P00155000
|
2 | 155.00 | 150.00 | 1.45 | -190.00 | 146.84 |
| 2018-04-03 | 2018-04-10 |
SNA180518P00140000
SNA180518P00145000
|
2 | 145.00 | 140.00 | 1.65 | -30.00 | 150.33 |
| 2018-05-01 | 2018-05-08 |
SNA180615P00140000
SNA180615P00145000
|
3 | 145.00 | 140.00 | 1.875 | 142.500 | 161.17 |
| 2018-06-05 | 2018-06-12 |
SNA180720P00145000
SNA180720P00150000
|
2 | 150.00 | 145.00 | 1.475 | 145.000 | 173.74 |
| 2018-07-03 | 2018-07-10 |
SNA180817P00155000
SNA180817P00160000
|
3 | 160.00 | 155.00 | 1.95 | 255.000 | 175.34 |
| 2018-08-07 | 2018-08-14 |
SNA180921P00165000
SNA180921P00170000
|
3 | 170.00 | 165.00 | 1.975 | 97.500 | 188.46 |
| 2018-09-04 | 2018-09-11 |
SNA181019P00170000
SNA181019P00175000
|
2 | 175.00 | 170.00 | 1.60 | 155.000 | 150.51 |
| 2018-10-02 | 2018-10-09 |
SNA181116P00180000
SNA181116P00185000
|
3 | 185.00 | 180.00 | 2.00 | -300.00 | 165.15 |
| 2018-11-07 | 2018-11-14 |
SNA181221P00155000
SNA181221P00160000
|
3 | 160.00 | 155.00 | 1.825 | -45.000 | 138.64 |
| 2018-12-04 | 2018-12-11 |
SNA190118P00150000
SNA190118P00155000
|
3 | 155.00 | 150.00 | 1.70 | -405.00 | 167.76 |
| 2019-01-02 | 2019-01-09 |
SNA190215P00140000
SNA190215P00145000
|
3 | 145.00 | 140.00 | 1.80 | 345.000 | 157.78 |
| 2019-01-29 | 2019-02-05 |
SNA190315P00155000
SNA190315P00160000
|
3 | 160.00 | 155.00 | 1.90 | 75.00 | 155.68 |
| 2019-03-04 | 2019-03-11 |
SNA190418P00155000
SNA190418P00160000
|
3 | 160.00 | 155.00 | 2.05 | 7.500 | 168.07 |
| 2019-04-02 | 2019-04-09 |
SNA190517P00155000
SNA190517P00160000
|
3 | 160.00 | 155.00 | 2.05 | -75.00 | 163.14 |
| 2019-05-07 | 2019-05-14 |
SNA190621P00160000
SNA190621P00165000
|
2 | 165.00 | 160.00 | 1.525 | -195.000 | 161.82 |
| 2019-06-04 | 2019-06-11 |
SNA190719P00155000
SNA190719P00160000
|
3 | 160.00 | 155.00 | 2.00 | 90.00 | 150 |
| 2019-07-02 | 2019-07-09 |
SNA190816P00155000
SNA190816P00160000
|
3 | 160.00 | 155.00 | 1.90 | 30.00 | 147.42 |
| 2019-08-06 | 2019-08-13 |
SNA190920P00145000
SNA190920P00150000
|
3 | 150.00 | 145.00 | 1.825 | 45.000 | 155.71 |
| 2019-09-04 | 2019-09-11 |
SNA191018P00140000
SNA191018P00145000
|
2 | 145.00 | 140.00 | 1.45 | 160.000 | 157.52 |
| 2019-10-01 | 2019-10-08 |
SNA191115P00150000
SNA191115P00155000
|
3 | 155.00 | 150.00 | 1.85 | -150.00 | 163.67 |
| 2019-11-05 | 2019-11-12 |
SNA191220P00160000
SNA191220P00165000
|
2 | 165.00 | 160.00 | 1.55 | 65.000 | 169.68 |
| 2019-12-03 | 2019-12-10 |
SNA200117P00150000
SNA200117P00155000
|
2 | 155.00 | 150.00 | 1.55 | 200.00 | 170 |
| 2020-01-07 | 2020-01-14 |
SNA200221P00160000
SNA200221P00165000
|
3 | 165.00 | 160.00 | 2.00 | 127.500 | 160.07 |
| 2020-02-04 | 2020-02-11 |
SNA200320P00155000
SNA200320P00160000
|
3 | 160.00 | 155.00 | 1.70 | -300.00 | 99.87 |
| 2020-03-04 | 2020-03-11 |
SNA200417P00145000
SNA200417P00150000
|
3 | 150.00 | 145.00 | 2.25 | -405.00 | 118.33 |
| 2020-03-31 | 2020-04-07 |
SNA200515P00105000
SNA200515P00110000
|
3 | 110.00 | 105.00 | 2.15 | 15.00 | 122.95 |
| 2020-05-05 | 2020-05-12 |
SNA200619P00115000
SNA200619P00120000
|
3 | 120.00 | 115.00 | 2.00 | 300.00 | 135.89 |
| 2020-06-04 | 2020-06-11 |
SNA200717P00135000
SNA200717P00140000
|
3 | 140.00 | 135.00 | 2.10 | -210.00 | 139.95 |
| 2020-07-08 | 2020-07-15 |
SNA200821P00130000
SNA200821P00135000
|
3 | 135.00 | 130.00 | 2.45 | 240.00 | 147.9 |
| 2020-08-04 | 2020-08-11 |
SNA200918P00135000
SNA200918P00140000
|
2 | 140.00 | 135.00 | 1.60 | 175.000 | 147.53 |
| 2020-09-02 | 2020-09-09 |
SNA201016P00150000
SNA201016P00155000
|
3 | 155.00 | 150.00 | 2.10 | -210.00 | 159.16 |
| 2020-10-06 | 2020-10-13 |
SNA201120P00150000
SNA201120P00155000
|
3 | 155.00 | 150.00 | 2.15 | 30.00 | 172.92 |
| 2020-11-03 | 2020-11-10 |
SNA201218P00160000
SNA201218P00165000
|
3 | 165.00 | 160.00 | 2.35 | 307.500 | 169.86 |
| 2020-12-01 | 2020-12-08 |
SNA210115P00170000
SNA210115P00175000
|
3 | 175.00 | 170.00 | 2.00 | 165.00 | 168.57 |
| 2021-01-05 | 2021-01-12 |
SNA210219P00160000
SNA210219P00165000
|
3 | 165.00 | 160.00 | 1.95 | 382.500 | 194.96 |
| 2021-02-02 | 2021-02-09 |
SNA210319P00175000
SNA210319P00180000
|
3 | 180.00 | 175.00 | 2.25 | 292.500 | 225.4 |
| 2021-03-02 | 2021-03-09 |
SNA210416P00200000
SNA210416P00210000
|
1 | 210.00 | 200.00 | 3.80 | 195.00 | 235.52 |
| 2021-04-06 | 2021-04-13 |
SNA210521P00220000
SNA210521P00230000
|
1 | 230.00 | 220.00 | 3.15 | -50.00 | 249.98 |
| 2021-05-04 | 2021-05-11 |
SNA210618P00230000
SNA210618P00240000
|
1 | 240.00 | 230.00 | 3.50 | 125.00 | 212.58 |
| 2021-06-02 | 2021-06-09 |
SNA210716P00240000
SNA210716P00250000
|
1 | 250.00 | 240.00 | 3.55 | -105.00 | 219.8 |
| 2021-07-06 | 2021-07-13 |
SNA210820P00210000
SNA210820P00220000
|
1 | 220.00 | 210.00 | 3.90 | 45.00 | 219.53 |
| 2021-08-03 | 2021-08-10 |
SNA210917P00210000
SNA210917P00220000
|
1 | 220.00 | 210.00 | 3.20 | 52.500 | 213.6 |
| 2021-08-31 | 2021-09-07 |
SNA211015P00210000
SNA211015P00220000
|
1 | 220.00 | 210.00 | 3.075 | 2.500 | 219.17 |
| 2021-10-05 | 2021-10-12 |
SNA211119P00200000
SNA211119P00210000
|
1 | 210.00 | 200.00 | 2.90 | -67.500 | 215.65 |
| 2021-11-03 | 2021-11-10 |
SNA211217P00200000
SNA211217P00210000
|
1 | 210.00 | 200.00 | 3.575 | 142.500 | 209.35 |
| 2021-12-07 | 2021-12-14 |
SNA220121P00200000
SNA220121P00210000
|
1 | 210.00 | 200.00 | 3.45 | -15.00 | 205.86 |
| 2022-01-04 | 2022-01-11 |
SNA220218P00210000
SNA220218P00220000
|
1 | 220.00 | 210.00 | 3.85 | -100.00 | 215.47 |
| 2022-02-01 | 2022-02-08 |
SNA220318P00200000
SNA220318P00210000
|
1 | 210.00 | 200.00 | 4.20 | -37.500 | 213.99 |
| 2022-02-28 | 2022-03-07 |
SNA220414P00200000
SNA220414P00210000
|
1 | 210.00 | 200.00 | 3.60 | -110.00 | 211.16 |
| 2022-04-05 | 2022-04-12 |
SNA220520P00195000
SNA220520P00200000
|
3 | 200.00 | 195.00 | 1.90 | 225.00 | 209.96 |
| 2022-05-03 | 2022-05-10 |
SNA220617P00210000
SNA220617P00220000
|
1 | 220.00 | 210.00 | 3.90 | -220.00 | 195.73 |
| 2022-05-31 | 2022-06-07 |
SNA220715P00210000
SNA220715P00220000
|
1 | 220.00 | 210.00 | 3.35 | 47.500 | 197.87 |
| 2022-07-11 | 2022-07-18 |
SNA220819P00190000
SNA220819P00195000
|
3 | 195.00 | 190.00 | 1.85 | 0.00 | 230.13 |
| 2022-08-02 | 2022-08-09 |
SNA220916P00210000
SNA220916P00220000
|
1 | 220.00 | 210.00 | 3.25 | -7.500 | 215.46 |
| 2022-09-06 | 2022-09-13 |
SNA221021P00200000
SNA221021P00210000
|
1 | 210.00 | 200.00 | 2.65 | 32.500 | 207.75 |
| 2022-10-04 | 2022-10-11 |
SNA221118P00200000
SNA221118P00210000
|
1 | 210.00 | 200.00 | 3.10 | -120.00 | 236.38 |
| 2022-11-02 | 2022-11-09 |
SNA221216P00210000
SNA221216P00220000
|
1 | 220.00 | 210.00 | 3.85 | 140.00 | 225.72 |
| 2022-12-07 | 2022-12-14 |
SNA230120P00220000
SNA230120P00230000
|
1 | 230.00 | 220.00 | 2.575 | -30.000 | 238.41 |
| 2023-01-03 | 2023-01-10 |
SNA230217P00220000
SNA230217P00230000
|
1 | 230.00 | 220.00 | 3.60 | 207.500 | 252.28 |
| 2023-01-31 | 2023-02-07 |
SNA230317P00240000
SNA230317P00250000
|
1 | 250.00 | 240.00 | 4.15 | 140.00 | 231.74 |
| 2023-03-07 | 2023-03-14 |
SNA230421P00230000
SNA230421P00240000
|
1 | 240.00 | 230.00 | 2.65 | -70.00 | 263.01 |
| 2023-04-04 | 2023-04-11 |
SNA230519P00220000
SNA230519P00230000
|
1 | 230.00 | 220.00 | 2.725 | 0.000 | 260.86 |
| 2023-05-02 | 2023-05-09 |
SNA230616P00250000
SNA230616P00260000
|
1 | 260.00 | 250.00 | 3.30 | -95.00 | 273.87 |
| 2023-06-06 | 2023-06-13 |
SNA230721P00250000
SNA230721P00260000
|
1 | 260.00 | 250.00 | 2.95 | 147.500 | 275.55 |
| 2023-07-05 | 2023-07-12 |
SNA230818P00270000
SNA230818P00280000
|
1 | 280.00 | 270.00 | 3.20 | 237.500 | 268.55 |
| 2023-08-01 | 2023-08-08 |
SNA230915P00260000
SNA230915P00270000
|
1 | 270.00 | 260.00 | 2.70 | -55.00 | 260.42 |
| 2023-09-05 | 2023-09-12 |
SNA231020P00250000
SNA231020P00260000
|
1 | 260.00 | 250.00 | 2.95 | -17.500 | 252.9 |
| 2023-10-03 | 2023-10-10 |
SNA231117P00240000
SNA231117P00250000
|
1 | 250.00 | 240.00 | 3.35 | 97.500 | 277.76 |
| 2023-10-31 | 2023-11-07 |
SNA231215P00250000
SNA231215P00260000
|
1 | 260.00 | 250.00 | 4.20 | 197.500 | 286.28 |
| 2023-12-05 | 2023-12-12 |
SNA240119P00270000
SNA240119P00280000
|
1 | 280.00 | 270.00 | 3.45 | 47.500 | 286.86 |
| 2024-01-02 | 2024-01-09 |
SNA240216P00280000
SNA240216P00290000
|
1 | 290.00 | 280.00 | 3.75 | -155.00 | 267.24 |
| 2024-01-30 | 2024-02-06 |
SNA240315P00280000
SNA240315P00290000
|
1 | 290.00 | 280.00 | 3.15 | -15.00 | 289.2 |
| 2024-03-05 | 2024-03-12 |
SNA240419P00270000
SNA240419P00280000
|
1 | 280.00 | 270.00 | 2.95 | 217.500 | 268.8 |
| 2024-04-02 | 2024-04-09 |
SNA240517P00280000
SNA240517P00290000
|
1 | 290.00 | 280.00 | 3.55 | 20.00 | 278.98 |
| 2024-05-09 | 2024-05-17 |
SNA240621P00270000
SNA240621P00280000
|
1 | 280.00 | 270.00 | 3.575 | 27.500 | 266.75 |
| 2024-06-05 | 2024-06-12 |
SNA240719P00260000
SNA240719P00270000
|
1 | 270.00 | 260.00 | 3.40 | -40.00 | 270.9 |
| 2024-07-02 | 2024-07-09 |
SNA240816P00250000
SNA240816P00260000
|
1 | 260.00 | 250.00 | 4.60 | -45.00 | 276.19 |
| 2024-08-06 | 2024-08-13 |
SNA240920P00260000
SNA240920P00270000
|
1 | 270.00 | 260.00 | 3.70 | 57.500 | 283.19 |
| 2024-09-03 | 2024-09-10 |
SNA241018P00270000
SNA241018P00280000
|
1 | 280.00 | 270.00 | 3.45 | -85.00 | 326.09 |
| 2024-10-01 | 2024-10-08 |
SNA241115P00280000
SNA241115P00290000
|
1 | 290.00 | 280.00 | 4.10 | -45.00 | 357.06 |
| 2024-11-06 | 2024-11-13 |
SNA241220P00340000
SNA241220P00350000
|
1 | 350.00 | 340.00 | 3.10 | 160.00 | 343.65 |
| 2024-12-04 | 2024-12-11 |
SNA250117P00350000
SNA250117P00360000
|
1 | 360.00 | 350.00 | 3.25 | -60.00 | 348.5 |
| 2025-01-07 | 2025-01-14 |
SNA250221P00320000
SNA250221P00330000
|
1 | 330.00 | 320.00 | 3.10 | 50.00 | 335.88 |
| 2025-02-04 | 2025-02-11 |
SNA250321P00340000
SNA250321P00350000
|
1 | 350.00 | 340.00 | 3.70 | -250.00 | 327.97 |
| 2025-03-03 | 2025-03-10 |
SNA250417P00320000
SNA250417P00330000
|
1 | 330.00 | 320.00 | 3.50 | 30.00 | 305.44 |
| 2025-04-01 | 2025-04-08 |
SNA250516P00330000
SNA250516P00340000
|
1 | 340.00 | 330.00 | 4.00 | -325.00 | 331.73 |
| 2025-05-06 | 2025-05-13 |
SNA250620P00300000
SNA250620P00310000
|
1 | 310.00 | 300.00 | 4.30 | 327.500 | 305.79 |
| 2025-06-03 | 2025-06-10 |
SNA250718P00310000
SNA250718P00320000
|
1 | 320.00 | 310.00 | 3.20 | -40.00 | 336.71 |
| 2025-07-01 | 2025-07-08 |
SNA250815P00310000
SNA250815P00320000
|
1 | 320.00 | 310.00 | 3.75 | -40.00 | 326.01 |
| 2025-08-05 | 2025-08-12 |
SNA250919P00310000
SNA250919P00320000
|
1 | 320.00 | 310.00 | 3.725 | 80.000 | 0 |