| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-05 | 2008-03-03 |
SNA080322P00045000
SNA080322P00050000
|
3 | 50.00 | 45.00 | 1.725 | 150.000 | 49.28 |
| 2008-03-26 | 2008-04-22 |
SNA080517P00045000
SNA080517P00050000
|
3 | 50.00 | 45.00 | 1.90 | 352.500 | 60.78 |
| 2008-05-05 | 2008-06-02 |
SNA080621P00055000
SNA080621P00060000
|
2 | 60.00 | 55.00 | 1.625 | 170.000 | 54.74 |
| 2008-10-29 | 2008-11-25 |
SNA081220P00030000
SNA081220P00035000
|
2 | 35.00 | 30.00 | 1.565 | -212.000 | 38.43 |
| 2008-11-28 | 2008-12-26 |
SNA090117P00030000
SNA090117P00035000
|
2 | 35.00 | 30.00 | 1.60 | 185.000 | 35.81 |
| 2008-12-31 | 2009-01-27 |
SNA090221P00035000
SNA090221P00040000
|
3 | 40.00 | 35.00 | 1.90 | -645.00 | 25.53 |
| 2009-01-29 | 2009-02-25 |
SNA090321P00025000
SNA090321P00030000
|
2 | 30.00 | 25.00 | 1.45 | -510.00 | 25.26 |
| 2009-03-25 | 2009-04-21 |
SNA090516P00022500
SNA090516P00025000
|
5 | 25.00 | 22.50 | 0.825 | 212.500 | 29.12 |
| 2009-05-04 | 2009-06-01 |
SNA090620P00030000
SNA090620P00035000
|
3 | 35.00 | 30.00 | 1.80 | -262.500 | 29.79 |
| 2009-09-30 | 2009-10-27 |
SNA091121P00030000
SNA091121P00035000
|
3 | 35.00 | 30.00 | 1.75 | 292.500 | 36.83 |
| 2010-05-27 | 2010-06-23 |
SNA100717P00040000
SNA100717P00045000
|
3 | 45.00 | 40.00 | 1.675 | -202.500 | 41.56 |
| 2010-07-01 | 2010-07-28 |
SNA100821P00035000
SNA100821P00040000
|
2 | 40.00 | 35.00 | 1.450 | 275.000 | 40.93 |
| 2010-07-30 | 2010-08-26 |
SNA100918P00040000
SNA100918P00045000
|
3 | 45.00 | 40.00 | 1.925 | -510.000 | 45.56 |
| 2011-09-02 | 2011-09-29 |
SNA111022P00045000
SNA111022P00050000
|
2 | 50.00 | 45.00 | 1.600 | -270.000 | 51.63 |
| 2011-09-29 | 2011-10-26 |
SNA111119P00040000
SNA111119P00045000
|
2 | 45.00 | 40.00 | 1.525 | 285.000 | 52.15 |
| 2012-01-25 | 2012-02-21 |
SNA120317P00050000
SNA120317P00055000
|
2 | 55.00 | 50.00 | 1.450 | 290.000 | 61.51 |
| 2012-06-27 | 2012-07-24 |
SNA120818P00055000
SNA120818P00060000
|
3 | 60.00 | 55.00 | 1.750 | 487.500 | 70.31 |
| 2012-08-01 | 2012-08-28 |
SNA120922P00060000
SNA120922P00065000
|
2 | 65.00 | 60.00 | 1.55 | 285.000 | 71.98 |
| 2012-09-27 | 2012-10-24 |
SNA121117P00065000
SNA121117P00070000
|
2 | 70.00 | 65.00 | 1.55 | 280.000 | 74.76 |
| 2012-11-06 | 2012-12-03 |
SNA121222P00075000
SNA121222P00080000
|
3 | 80.00 | 75.00 | 1.675 | 30.000 | 78.22 |
| 2013-06-27 | 2013-07-24 |
SNA130817P00085000
SNA130817P00090000
|
3 | 90.00 | 85.00 | 1.75 | 525.00 | 98.39 |
| 2013-07-31 | 2013-08-27 |
SNA130921P00090000
SNA130921P00095000
|
3 | 95.00 | 90.00 | 1.850 | 37.500 | 100.84 |
| 2013-08-29 | 2013-09-25 |
SNA131019P00090000
SNA131019P00095000
|
2 | 95.00 | 90.00 | 1.65 | 245.000 | 101.59 |
| 2013-09-26 | 2013-10-23 |
SNA131116P00095000
SNA131116P00100000
|
3 | 100.00 | 95.00 | 1.850 | 220.500 | 107.04 |
| 2014-03-26 | 2014-04-22 |
SNA140517P00105000
SNA140517P00110000
|
2 | 110.00 | 105.00 | 1.60 | 355.000 | 114.96 |
| 2014-05-06 | 2014-06-02 |
SNA140621P00110000
SNA140621P00115000
|
2 | 115.00 | 110.00 | 1.650 | 230.000 | 119.46 |
| 2014-07-31 | 2014-08-27 |
SNA140920P00115000
SNA140920P00120000
|
3 | 120.00 | 115.00 | 1.80 | 442.500 | 123.85 |
| 2014-08-27 | 2014-09-23 |
SNA141018P00120000
SNA141018P00125000
|
3 | 125.00 | 120.00 | 1.725 | -195.000 | 122.35 |
| 2014-10-03 | 2014-10-30 |
SNA141122P00115000
SNA141122P00120000
|
2 | 120.00 | 115.00 | 1.625 | 300.000 | 135.72 |
| 2014-10-30 | 2014-11-26 |
SNA141220P00125000
SNA141220P00130000
|
2 | 130.00 | 125.00 | 1.625 | 235.000 | 136.96 |
| 2014-11-28 | 2014-12-26 |
SNA150117P00130000
SNA150117P00135000
|
2 | 135.00 | 130.00 | 1.650 | 550.000 | 132.56 |
| 2014-12-31 | 2015-01-27 |
SNA150220P00130000
SNA150220P00135000
|
2 | 135.00 | 130.00 | 1.55 | -120.00 | 146.06 |
| 2015-01-28 | 2015-02-24 |
SNA150320P00125000
SNA150320P00130000
|
2 | 130.00 | 125.00 | 1.525 | 295.000 | 143.69 |
| 2015-02-24 | 2015-03-23 |
SNA150417P00140000
SNA150417P00145000
|
2 | 145.00 | 140.00 | 1.60 | -105.000 | 146.16 |
| 2015-03-24 | 2015-04-20 |
SNA150515P00135000
SNA150515P00140000
|
2 | 140.00 | 135.00 | 1.425 | 190.000 | 157.2 |
| 2015-04-28 | 2015-05-26 |
SNA150619P00145000
SNA150619P00150000
|
2 | 150.00 | 145.00 | 1.575 | 235.000 | 159.98 |
| 2015-05-29 | 2015-06-25 |
SNA150717P00150000
SNA150717P00155000
|
2 | 155.00 | 150.00 | 1.65 | 260.000 | 162.59 |
| 2015-07-01 | 2015-07-28 |
SNA150821P00155000
SNA150821P00160000
|
2 | 160.00 | 155.00 | 1.625 | 50.000 | 160.92 |
| 2015-07-28 | 2015-08-24 |
SNA150918P00155000
SNA150918P00160000
|
3 | 160.00 | 155.00 | 1.675 | -382.500 | 155.58 |
| 2015-08-25 | 2015-09-21 |
SNA151016P00145000
SNA151016P00150000
|
3 | 150.00 | 145.00 | 1.85 | 442.500 | 159.97 |
| 2015-09-30 | 2015-10-27 |
SNA151120P00145000
SNA151120P00150000
|
3 | 150.00 | 145.00 | 1.80 | 450.00 | 168.65 |
| 2015-10-27 | 2015-11-23 |
SNA151218P00155000
SNA151218P00160000
|
3 | 160.00 | 155.00 | 1.775 | 405.000 | 166.69 |
| 2015-11-25 | 2015-12-22 |
SNA160115P00165000
SNA160115P00170000
|
2 | 170.00 | 165.00 | 1.575 | 40.000 | 157.3 |
| 2015-12-30 | 2016-01-26 |
SNA160219P00165000
SNA160219P00170000
|
2 | 170.00 | 165.00 | 1.60 | -480.00 | 145.22 |
| 2016-01-27 | 2016-02-23 |
SNA160318P00150000
SNA160318P00155000
|
2 | 155.00 | 150.00 | 1.55 | -460.00 | 155.33 |
| 2016-02-23 | 2016-03-21 |
SNA160415P00140000
SNA160415P00145000
|
3 | 145.00 | 140.00 | 1.95 | 502.500 | 160.84 |
| 2016-03-29 | 2016-04-25 |
SNA160520P00150000
SNA160520P00155000
|
2 | 155.00 | 150.00 | 1.40 | 175.000 | 162.2 |
| 2016-04-28 | 2016-05-25 |
SNA160617P00155000
SNA160617P00160000
|
2 | 160.00 | 155.00 | 1.60 | 125.000 | 152.97 |
| 2016-05-25 | 2016-06-21 |
SNA160715P00155000
SNA160715P00160000
|
2 | 160.00 | 155.00 | 1.45 | -350.00 | 162.41 |
| 2016-06-28 | 2016-07-25 |
SNA160819P00145000
SNA160819P00150000
|
3 | 150.00 | 145.00 | 1.75 | 382.500 | 153.92 |
| 2016-07-27 | 2016-08-23 |
SNA160916P00150000
SNA160916P00155000
|
3 | 155.00 | 150.00 | 1.675 | 82.500 | 147.99 |
| 2016-08-30 | 2016-09-26 |
SNA161021P00150000
SNA161021P00155000
|
3 | 155.00 | 150.00 | 1.75 | -240.00 | 158.57 |
| 2016-09-27 | 2016-10-24 |
SNA161118P00145000
SNA161118P00150000
|
3 | 150.00 | 145.00 | 1.70 | 382.500 | 167.77 |
| 2016-10-25 | 2016-11-21 |
SNA161216P00150000
SNA161216P00155000
|
2 | 155.00 | 150.00 | 1.65 | 295.000 | 171.98 |
| 2016-12-01 | 2016-12-28 |
SNA170120P00160000
SNA170120P00165000
|
2 | 165.00 | 160.00 | 1.475 | 175.000 | 174.84 |
| 2016-12-28 | 2017-01-24 |
SNA170217P00165000
SNA170217P00170000
|
3 | 170.00 | 165.00 | 1.75 | 270.00 | 172.57 |
| 2017-01-24 | 2017-02-21 |
SNA170317P00170000
SNA170317P00175000
|
2 | 175.00 | 170.00 | 1.625 | -202.000 | 172.88 |
| 2017-02-28 | 2017-03-27 |
SNA170421P00165000
SNA170421P00170000
|
3 | 170.00 | 165.00 | 2.15 | -165.00 | 175.21 |
| 2017-03-28 | 2017-04-24 |
SNA170519P00160000
SNA170519P00165000
|
2 | 165.00 | 160.00 | 1.625 | 245.000 | 165.71 |
| 2017-04-25 | 2017-05-22 |
SNA170616P00170000
SNA170616P00175000
|
3 | 175.00 | 170.00 | 2.00 | -690.00 | 157.96 |
| 2017-05-30 | 2017-06-26 |
SNA170721P00155000
SNA170721P00160000
|
3 | 160.00 | 155.00 | 1.875 | -262.500 | 150 |
| 2017-06-27 | 2017-07-24 |
SNA170818P00150000
SNA170818P00155000
|
3 | 155.00 | 150.00 | 1.90 | -540.00 | 147.96 |
| 2017-07-25 | 2017-08-21 |
SNA170915P00145000
SNA170915P00150000
|
3 | 150.00 | 145.00 | 2.00 | -555.00 | 146.66 |
| 2017-08-29 | 2017-09-25 |
SNA171020P00140000
SNA171020P00145000
|
3 | 145.00 | 140.00 | 1.875 | 217.500 | 160.12 |
| 2017-09-26 | 2017-10-23 |
SNA171117P00145000
SNA171117P00150000
|
3 | 150.00 | 145.00 | 2.10 | 562.500 | 157.02 |
| 2017-10-24 | 2017-11-20 |
SNA171215P00155000
SNA171215P00160000
|
2 | 160.00 | 155.00 | 1.60 | -30.00 | 168.2 |
| 2017-11-30 | 2017-12-27 |
SNA180119P00165000
SNA180119P00170000
|
3 | 170.00 | 165.00 | 1.875 | 360.000 | 182.79 |
| 2017-12-27 | 2018-01-23 |
SNA180216P00170000
SNA180216P00175000
|
3 | 175.00 | 170.00 | 1.95 | 307.500 | 160.88 |
| 2018-01-23 | 2018-02-20 |
SNA180316P00175000
SNA180316P00180000
|
2 | 180.00 | 175.00 | 1.55 | -660.00 | 152.9 |
| 2018-02-27 | 2018-03-26 |
SNA180420P00150000
SNA180420P00155000
|
2 | 155.00 | 150.00 | 1.625 | -305.000 | 146.84 |
| 2018-03-27 | 2018-04-23 |
SNA180518P00140000
SNA180518P00145000
|
3 | 145.00 | 140.00 | 1.85 | 150.00 | 150.33 |
| 2018-04-24 | 2018-05-21 |
SNA180615P00140000
SNA180615P00145000
|
3 | 145.00 | 140.00 | 1.775 | 420.000 | 161.17 |
| 2018-05-29 | 2018-06-25 |
SNA180720P00145000
SNA180720P00150000
|
3 | 150.00 | 145.00 | 2.00 | 435.00 | 173.74 |
| 2018-06-26 | 2018-07-23 |
SNA180817P00155000
SNA180817P00160000
|
3 | 160.00 | 155.00 | 2.20 | 570.00 | 175.34 |
| 2018-07-31 | 2018-08-27 |
SNA180921P00165000
SNA180921P00170000
|
3 | 170.00 | 165.00 | 2.20 | 487.500 | 188.46 |
| 2018-08-28 | 2018-09-24 |
SNA181019P00170000
SNA181019P00175000
|
2 | 175.00 | 170.00 | 1.65 | 200.000 | 150.51 |
| 2018-09-25 | 2018-10-22 |
SNA181116P00180000
SNA181116P00185000
|
3 | 185.00 | 180.00 | 2.35 | -795.00 | 165.15 |
| 2018-10-30 | 2018-11-26 |
SNA181221P00145000
SNA181221P00150000
|
3 | 150.00 | 145.00 | 1.95 | 442.500 | 138.64 |
| 2018-11-27 | 2018-12-24 |
SNA190118P00155000
SNA190118P00160000
|
3 | 160.00 | 155.00 | 1.80 | -945.00 | 167.76 |
| 2018-12-26 | 2019-01-22 |
SNA190215P00135000
SNA190215P00140000
|
3 | 140.00 | 135.00 | 1.90 | 457.500 | 157.78 |
| 2019-01-22 | 2019-02-19 |
SNA190315P00155000
SNA190315P00160000
|
3 | 160.00 | 155.00 | 1.90 | -67.500 | 155.68 |
| 2019-02-26 | 2019-03-25 |
SNA190418P00155000
SNA190418P00160000
|
3 | 160.00 | 155.00 | 1.925 | -487.500 | 168.07 |
| 2019-03-26 | 2019-04-22 |
SNA190517P00145000
SNA190517P00150000
|
3 | 150.00 | 145.00 | 1.70 | 495.000 | 163.14 |
| 2019-04-30 | 2019-05-28 |
SNA190621P00160000
SNA190621P00165000
|
2 | 165.00 | 160.00 | 1.425 | -495.000 | 161.82 |
| 2019-05-28 | 2019-06-24 |
SNA190719P00150000
SNA190719P00155000
|
3 | 155.00 | 150.00 | 2.00 | 247.500 | 150 |
| 2019-06-25 | 2019-07-22 |
SNA190816P00160000
SNA190816P00165000
|
3 | 165.00 | 160.00 | 2.20 | -795.00 | 147.42 |
| 2019-07-30 | 2019-08-26 |
SNA190920P00150000
SNA190920P00155000
|
3 | 155.00 | 150.00 | 1.85 | -405.00 | 155.71 |
| 2019-08-27 | 2019-09-23 |
SNA191018P00140000
SNA191018P00145000
|
3 | 145.00 | 140.00 | 1.90 | 345.000 | 157.52 |
| 2019-09-24 | 2019-10-21 |
SNA191115P00145000
SNA191115P00150000
|
2 | 150.00 | 145.00 | 1.55 | 215.000 | 163.67 |
| 2019-10-29 | 2019-11-25 |
SNA191220P00160000
SNA191220P00165000
|
3 | 165.00 | 160.00 | 1.90 | -97.500 | 169.68 |
| 2019-11-26 | 2019-12-23 |
SNA200117P00155000
SNA200117P00160000
|
2 | 160.00 | 155.00 | 1.425 | 220.000 | 170 |
| 2019-12-31 | 2020-01-27 |
SNA200221P00165000
SNA200221P00170000
|
3 | 170.00 | 165.00 | 2.10 | -285.00 | 160.07 |
| 2020-01-28 | 2020-02-24 |
SNA200320P00160000
SNA200320P00165000
|
3 | 165.00 | 160.00 | 2.10 | -240.00 | 99.87 |
| 2020-02-26 | 2020-03-24 |
SNA200417P00145000
SNA200417P00150000
|
3 | 150.00 | 145.00 | 2.00 | -900.00 | 118.33 |
| 2020-03-24 | 2020-04-20 |
SNA200515P00100000
SNA200515P00105000
|
3 | 105.00 | 100.00 | 1.85 | 210.00 | 122.95 |
| 2020-04-28 | 2020-05-26 |
SNA200619P00120000
SNA200619P00125000
|
3 | 125.00 | 120.00 | 2.05 | 420.00 | 135.89 |
| 2020-05-27 | 2020-06-24 |
SNA200717P00130000
SNA200717P00135000
|
3 | 135.00 | 130.00 | 1.80 | -210.00 | 139.95 |
| 2020-06-30 | 2020-07-27 |
SNA200821P00135000
SNA200821P00140000
|
3 | 140.00 | 135.00 | 2.30 | 90.00 | 147.9 |
| 2020-07-28 | 2020-08-24 |
SNA200918P00135000
SNA200918P00140000
|
3 | 140.00 | 135.00 | 1.90 | 772.500 | 147.53 |
| 2020-08-26 | 2020-09-22 |
SNA201016P00140000
SNA201016P00145000
|
3 | 145.00 | 140.00 | 1.95 | -7.500 | 159.16 |
| 2020-09-29 | 2020-10-26 |
SNA201120P00140000
SNA201120P00145000
|
3 | 145.00 | 140.00 | 2.10 | 510.00 | 172.92 |
| 2020-10-27 | 2020-11-23 |
SNA201218P00150000
SNA201218P00155000
|
3 | 155.00 | 150.00 | 1.85 | 487.500 | 169.86 |
| 2020-11-24 | 2020-12-21 |
SNA210115P00175000
SNA210115P00180000
|
3 | 180.00 | 175.00 | 2.20 | -360.00 | 168.57 |
| 2020-12-29 | 2021-01-25 |
SNA210219P00165000
SNA210219P00170000
|
3 | 170.00 | 165.00 | 2.30 | 337.500 | 194.96 |
| 2021-01-26 | 2021-02-22 |
SNA210319P00175000
SNA210319P00180000
|
3 | 180.00 | 175.00 | 2.30 | 517.500 | 225.4 |
| 2021-02-23 | 2021-03-22 |
SNA210416P00190000
SNA210416P00195000
|
3 | 195.00 | 190.00 | 2.30 | 667.500 | 235.52 |
| 2021-03-30 | 2021-04-26 |
SNA210521P00220000
SNA210521P00230000
|
1 | 230.00 | 220.00 | 4.30 | 157.500 | 249.98 |
| 2021-04-27 | 2021-05-24 |
SNA210618P00230000
SNA210618P00240000
|
1 | 240.00 | 230.00 | 3.55 | 235.000 | 212.58 |
| 2021-05-25 | 2021-06-21 |
SNA210716P00240000
SNA210716P00250000
|
1 | 250.00 | 240.00 | 4.05 | -575.00 | 219.8 |
| 2021-06-29 | 2021-07-26 |
SNA210820P00210000
SNA210820P00220000
|
1 | 220.00 | 210.00 | 3.95 | 5.00 | 219.53 |
| 2021-07-27 | 2021-08-23 |
SNA210917P00210000
SNA210917P00220000
|
1 | 220.00 | 210.00 | 4.00 | 152.500 | 213.6 |
| 2021-08-24 | 2021-09-20 |
SNA211015P00210000
SNA211015P00220000
|
1 | 220.00 | 210.00 | 2.80 | -275.00 | 219.17 |
| 2021-09-28 | 2021-10-25 |
SNA211119P00200000
SNA211119P00210000
|
1 | 210.00 | 200.00 | 2.90 | -67.500 | 215.65 |
| 2021-10-27 | 2021-11-23 |
SNA211217P00195000
SNA211217P00200000
|
3 | 200.00 | 195.00 | 1.95 | 480.000 | 209.35 |
| 2021-11-30 | 2021-12-27 |
SNA220121P00195000
SNA220121P00200000
|
3 | 200.00 | 195.00 | 1.75 | 382.500 | 205.86 |
| 2021-12-28 | 2022-01-24 |
SNA220218P00200000
SNA220218P00210000
|
1 | 210.00 | 200.00 | 2.80 | -105.00 | 215.47 |
| 2022-01-25 | 2022-02-22 |
SNA220318P00200000
SNA220318P00210000
|
1 | 210.00 | 200.00 | 3.95 | -5.00 | 213.99 |
| 2022-02-22 | 2022-03-21 |
SNA220414P00200000
SNA220414P00210000
|
1 | 210.00 | 200.00 | 4.30 | 125.00 | 211.16 |
| 2022-03-29 | 2022-04-25 |
SNA220520P00200000
SNA220520P00210000
|
1 | 210.00 | 200.00 | 3.70 | 252.500 | 209.96 |
| 2022-04-26 | 2022-05-23 |
SNA220617P00210000
SNA220617P00220000
|
1 | 220.00 | 210.00 | 3.60 | -180.00 | 195.73 |
| 2022-05-24 | 2022-06-21 |
SNA220715P00200000
SNA220715P00210000
|
1 | 210.00 | 200.00 | 3.20 | -315.00 | 197.87 |
| 2022-06-28 | 2022-07-25 |
SNA220819P00195000
SNA220819P00200000
|
3 | 200.00 | 195.00 | 2.10 | 337.500 | 230.13 |
| 2022-07-26 | 2022-08-22 |
SNA220916P00200000
SNA220916P00210000
|
1 | 210.00 | 200.00 | 2.90 | 207.500 | 215.46 |
| 2022-08-30 | 2022-09-26 |
SNA221021P00210000
SNA221021P00220000
|
1 | 220.00 | 210.00 | 4.00 | -180.00 | 207.75 |
| 2022-09-27 | 2022-10-24 |
SNA221118P00195000
SNA221118P00200000
|
3 | 200.00 | 195.00 | 1.80 | 337.500 | 236.38 |
| 2022-10-25 | 2022-11-21 |
SNA221216P00210000
SNA221216P00220000
|
1 | 220.00 | 210.00 | 4.05 | 335.000 | 225.72 |
| 2022-11-29 | 2022-12-27 |
SNA230120P00230000
SNA230120P00240000
|
1 | 240.00 | 230.00 | 3.50 | -280.00 | 238.41 |
| 2022-12-27 | 2023-01-23 |
SNA230217P00220000
SNA230217P00230000
|
1 | 230.00 | 220.00 | 3.85 | 175.00 | 252.28 |
| 2023-01-24 | 2023-02-21 |
SNA230317P00230000
SNA230317P00240000
|
1 | 240.00 | 230.00 | 3.75 | 210.00 | 231.74 |
| 2023-02-28 | 2023-03-27 |
SNA230421P00240000
SNA230421P00250000
|
1 | 250.00 | 240.00 | 4.15 | -210.00 | 263.01 |
| 2023-03-28 | 2023-04-24 |
SNA230519P00230000
SNA230519P00240000
|
1 | 240.00 | 230.00 | 3.90 | 337.500 | 260.86 |
| 2023-04-25 | 2023-05-22 |
SNA230616P00250000
SNA230616P00260000
|
1 | 260.00 | 250.00 | 4.20 | 145.00 | 273.87 |
| 2023-05-30 | 2023-06-26 |
SNA230721P00240000
SNA230721P00250000
|
1 | 250.00 | 240.00 | 2.70 | 167.500 | 275.55 |
| 2023-06-27 | 2023-07-24 |
SNA230818P00270000
SNA230818P00280000
|
1 | 280.00 | 270.00 | 3.30 | -165.00 | 268.55 |
| 2023-07-25 | 2023-08-21 |
SNA230915P00260000
SNA230915P00270000
|
1 | 270.00 | 260.00 | 2.975 | -92.500 | 260.42 |
| 2023-08-30 | 2023-09-26 |
SNA231020P00260000
SNA231020P00270000
|
1 | 270.00 | 260.00 | 3.65 | -380.00 | 252.9 |
| 2023-09-26 | 2023-10-23 |
SNA231117P00240000
SNA231117P00250000
|
1 | 250.00 | 240.00 | 3.50 | -5.00 | 277.76 |
| 2023-10-24 | 2023-11-20 |
SNA231215P00240000
SNA231215P00250000
|
1 | 250.00 | 240.00 | 3.15 | 307.500 | 286.28 |
| 2023-12-01 | 2023-12-28 |
SNA240119P00270000
SNA240119P00280000
|
1 | 280.00 | 270.00 | 3.25 | 245.00 | 286.86 |
| 2023-12-28 | 2024-01-24 |
SNA240216P00280000
SNA240216P00290000
|
1 | 290.00 | 280.00 | 3.60 | -55.00 | 267.24 |
| 2024-01-25 | 2024-02-21 |
SNA240315P00280000
SNA240315P00290000
|
1 | 290.00 | 280.00 | 3.35 | -595.00 | 289.2 |
| 2024-02-28 | 2024-03-26 |
SNA240419P00260000
SNA240419P00270000
|
1 | 270.00 | 260.00 | 2.875 | 257.500 | 268.8 |
| 2024-03-26 | 2024-04-22 |
SNA240517P00280000
SNA240517P00290000
|
1 | 290.00 | 280.00 | 3.75 | -570.00 | 278.98 |
| 2024-04-30 | 2024-05-28 |
SNA240621P00260000
SNA240621P00270000
|
1 | 270.00 | 260.00 | 4.25 | 105.00 | 266.75 |
| 2024-05-28 | 2024-06-24 |
SNA240719P00260000
SNA240719P00270000
|
1 | 270.00 | 260.00 | 3.50 | 2.500 | 270.9 |
| 2024-06-26 | 2024-07-23 |
SNA240816P00250000
SNA240816P00260000
|
1 | 260.00 | 250.00 | 3.15 | 277.500 | 276.19 |
| 2024-07-30 | 2024-08-26 |
SNA240920P00270000
SNA240920P00280000
|
1 | 280.00 | 270.00 | 2.725 | 30.000 | 283.19 |
| 2024-08-27 | 2024-09-23 |
SNA241018P00270000
SNA241018P00280000
|
1 | 280.00 | 270.00 | 3.10 | 112.500 | 326.09 |
| 2024-09-24 | 2024-10-21 |
SNA241115P00270000
SNA241115P00280000
|
1 | 280.00 | 270.00 | 2.90 | 290.00 | 357.06 |
| 2024-10-29 | 2024-11-25 |
SNA241220P00320000
SNA241220P00330000
|
1 | 330.00 | 320.00 | 3.10 | 317.500 | 343.65 |
| 2024-11-26 | 2024-12-23 |
SNA250117P00360000
SNA250117P00370000
|
1 | 370.00 | 360.00 | 3.40 | -585.00 | 348.5 |
| 2024-12-31 | 2025-01-27 |
SNA250221P00330000
SNA250221P00340000
|
1 | 340.00 | 330.00 | 4.00 | 195.00 | 335.88 |
| 2025-01-28 | 2025-02-24 |
SNA250321P00340000
SNA250321P00350000
|
1 | 350.00 | 340.00 | 3.70 | -235.00 | 327.97 |
| 2025-02-25 | 2025-03-24 |
SNA250417P00330000
SNA250417P00340000
|
1 | 340.00 | 330.00 | 3.80 | -50.00 | 305.44 |
| 2025-03-25 | 2025-04-21 |
SNA250516P00320000
SNA250516P00330000
|
1 | 330.00 | 320.00 | 3.30 | -530.00 | 331.73 |
| 2025-04-29 | 2025-05-27 |
SNA250620P00300000
SNA250620P00310000
|
1 | 310.00 | 300.00 | 3.80 | 287.500 | 305.79 |
| 2025-05-27 | 2025-06-23 |
SNA250718P00310000
SNA250718P00320000
|
1 | 320.00 | 310.00 | 3.10 | -200.00 | 336.71 |
| 2025-06-24 | 2025-07-21 |
SNA250815P00300000
SNA250815P00310000
|
1 | 310.00 | 300.00 | 4.45 | 425.00 | 326.01 |