| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
SPG080419P00075000
SPG080419P00080000
|
2 | 80.00 | 75.00 | 1.60 | 20.00 | 102.48 |
| 2008-04-02 | 2008-04-29 |
SPG080719P00090000
SPG080719P00095000
|
2 | 95.00 | 90.00 | 1.65 | 50.00 | 90.51 |
| 2008-07-02 | 2008-07-29 |
SPG081018P00080000
SPG081018P00085000
|
3 | 85.00 | 80.00 | 2.00 | 240.00 | 67.15 |
| 2008-10-01 | 2008-10-28 |
SPG090117P00085000
SPG090117P00090000
|
3 | 90.00 | 85.00 | 1.85 | -810.00 | 45.62 |
| 2008-12-31 | 2009-01-27 |
SPG090418P00045000
SPG090418P00050000
|
3 | 50.00 | 45.00 | 2.05 | -270.00 | 49.34 |
| 2009-07-01 | 2009-07-28 |
SPG091017P00048000
SPG091017P00049000
|
16 | 49.00 | 48.00 | 0.40 | 120.000 | 67.46 |
| 2009-09-30 | 2009-10-27 |
SPG100116P00062500
SPG100116P00065000
|
6 | 65.00 | 62.50 | 1.00 | 0.00 | 74.8901 |
| 2009-12-30 | 2010-01-26 |
SPG100417P00070000
SPG100417P00075000
|
2 | 75.00 | 70.00 | 1.40 | -250.00 | 82.27 |
| 2010-03-31 | 2010-04-27 |
SPG100717P00075000
SPG100717P00080000
|
2 | 80.00 | 75.00 | 1.575 | 70.000 | 82.23 |
| 2010-06-30 | 2010-07-27 |
SPG101016P00072500
SPG101016P00075000
|
5 | 75.00 | 72.50 | 0.800 | 225.000 | 97.48 |
| 2010-10-06 | 2010-11-02 |
SPG110122P00085000
SPG110122P00090000
|
2 | 90.00 | 85.00 | 1.40 | 147.000 | 99.53 |
| 2010-12-29 | 2011-01-25 |
SPG110416P00090000
SPG110416P00095000
|
2 | 95.00 | 90.00 | 1.375 | 52.000 | 108.73 |
| 2011-07-06 | 2011-08-02 |
SPG111022P00110000
SPG111022P00115000
|
2 | 115.00 | 110.00 | 1.320 | -111.000 | 120.7 |
| 2011-10-05 | 2011-11-01 |
SPG120121P00100000
SPG120121P00105000
|
3 | 105.00 | 100.00 | 1.775 | 348.000 | 131.66 |
| 2012-01-04 | 2012-01-31 |
SPG120421P00114800
SPG120421P00119800
|
2 | 119.80 | 114.80 | 1.300 | 154.000 | 150.11 |
| 2012-04-04 | 2012-05-01 |
SPG120721P00134800
SPG120721P00139800
|
2 | 139.80 | 134.80 | 1.280 | 169.000 | 156.97 |
| 2012-07-05 | 2012-08-01 |
SPG121020P00145000
SPG121020P00150000
|
2 | 150.00 | 145.00 | 1.275 | 97.000 | 153.54 |
| 2013-01-02 | 2013-01-29 |
SPG130420P00150000
SPG130420P00155000
|
2 | 155.00 | 150.00 | 1.375 | 110.000 | 176.11 |
| 2013-04-04 | 2013-05-01 |
SPG130720P00155000
SPG130720P00160000
|
2 | 160.00 | 155.00 | 1.420 | 209.000 | 164.96 |
| 2013-07-03 | 2013-07-30 |
SPG131019P00150000
SPG131019P00155000
|
3 | 155.00 | 150.00 | 1.725 | 144.000 | 158.01 |
| 2013-10-02 | 2013-10-29 |
SPG140118P00139800
SPG140118P00144800
|
2 | 144.80 | 139.80 | 1.375 | 136.000 | 156.71 |
| 2014-01-02 | 2014-01-29 |
SPG140419P00140000
SPG140419P00145000
|
2 | 145.00 | 140.00 | 1.300 | -7.000 | 169.86 |
| 2014-04-02 | 2014-04-29 |
SPG140719P00155000
SPG140719P00160000
|
2 | 160.00 | 155.00 | 1.49 | 193.000 | 171.03 |
| 2014-07-02 | 2014-07-29 |
SPG141018P00155000
SPG141018P00160000
|
2 | 160.00 | 155.00 | 1.255 | 106.000 | 168.42 |
| 2014-10-01 | 2014-10-28 |
SPG150117P00155000
SPG150117P00160000
|
2 | 160.00 | 155.00 | 1.510 | 247.000 | 200.8 |
| 2014-12-31 | 2015-01-27 |
SPG150417P00170000
SPG150417P00175000
|
2 | 175.00 | 170.00 | 1.43 | 259.000 | 188.26 |
| 2015-03-31 | 2015-04-27 |
SPG150717P00185000
SPG150717P00190000
|
3 | 190.00 | 185.00 | 1.700 | -127.500 | 183.06 |
| 2015-06-30 | 2015-07-27 |
SPG151016P00160000
SPG151016P00165000
|
2 | 165.00 | 160.00 | 1.455 | 217.000 | 198.6 |
| 2015-09-29 | 2015-10-26 |
SPG160115P00170000
SPG160115P00175000
|
2 | 175.00 | 170.00 | 1.425 | 224.000 | 184.17 |
| 2015-12-29 | 2016-01-25 |
SPG160415P00185000
SPG160415P00190000
|
2 | 190.00 | 185.00 | 1.525 | -195.000 | 207.87 |
| 2016-03-29 | 2016-04-25 |
SPG160715P00195000
SPG160715P00200000
|
2 | 200.00 | 195.00 | 1.50 | -55.000 | 222.94 |
| 2016-10-04 | 2016-10-31 |
SPG170120P00185000
SPG170120P00190000
|
2 | 190.00 | 185.00 | 1.300 | -250.000 | 184.53 |
| 2017-01-03 | 2017-01-30 |
SPG170421P00170000
SPG170421P00175000
|
2 | 175.00 | 170.00 | 1.475 | -115.000 | 171.98 |
| 2017-04-04 | 2017-05-01 |
SPG170721P00160000
SPG170721P00165000
|
2 | 165.00 | 160.00 | 1.575 | -50.000 | 160.58 |
| 2017-07-05 | 2017-08-01 |
SPG171020P00145000
SPG171020P00150000
|
2 | 150.00 | 145.00 | 1.335 | 125.000 | 164.72 |
| 2017-10-03 | 2017-10-30 |
SPG180119P00150000
SPG180119P00155000
|
3 | 155.00 | 150.00 | 1.725 | -22.500 | 164.24 |
| 2018-01-02 | 2018-01-29 |
SPG180420P00160000
SPG180420P00165000
|
2 | 165.00 | 160.00 | 1.36 | -238.000 | 147.25 |
| 2018-02-27 | 2018-03-26 |
SPG180615P00145000
SPG180615P00150000
|
3 | 150.00 | 145.00 | 1.725 | -7.500 | 164.48 |
| 2018-04-03 | 2018-04-30 |
SPG180720P00145000
SPG180720P00150000
|
3 | 150.00 | 145.00 | 1.70 | 117.00 | 170.5 |
| 2018-07-03 | 2018-07-30 |
SPG181019P00160000
SPG181019P00165000
|
2 | 165.00 | 160.00 | 1.475 | 59.000 | 174.77 |
| 2018-10-02 | 2018-10-29 |
SPG190118P00165000
SPG190118P00170000
|
2 | 170.00 | 165.00 | 1.425 | 67.000 | 173.96 |
| 2018-12-31 | 2019-01-28 |
SPG190418P00155000
SPG190418P00160000
|
2 | 160.00 | 155.00 | 1.550 | 209.000 | 178.06 |
| 2019-04-02 | 2019-04-29 |
SPG190719P00175000
SPG190719P00180000
|
3 | 180.00 | 175.00 | 1.775 | -292.500 | 156.44 |
| 2019-07-02 | 2019-07-29 |
SPG191018P00150000
SPG191018P00155000
|
2 | 155.00 | 150.00 | 1.29 | -46.000 | 149.92 |
| 2019-10-01 | 2019-10-28 |
SPG200117P00140000
SPG200117P00145000
|
2 | 145.00 | 140.00 | 1.400 | 64.000 | 147.77 |
| 2019-12-31 | 2020-01-27 |
SPG200417P00140000
SPG200417P00145000
|
3 | 145.00 | 140.00 | 1.725 | -307.500 | 56.12 |
| 2020-12-07 | 2021-01-04 |
SPG210319P00080000
SPG210319P00085000
|
3 | 85.00 | 80.00 | 1.925 | -202.500 | 116.69 |
| 2021-03-04 | 2021-03-31 |
SPG210618P00100000
SPG210618P00105000
|
3 | 105.00 | 100.00 | 1.90 | 124.500 | 125.33 |
| 2021-06-29 | 2021-07-26 |
SPG211015P00120000
SPG211015P00125000
|
3 | 125.00 | 120.00 | 1.775 | -105.000 | 140.22 |
| 2021-10-05 | 2021-11-01 |
SPG220121P00120000
SPG220121P00125000
|
3 | 125.00 | 120.00 | 1.750 | 420.000 | 146.96 |
| 2021-12-27 | 2022-01-24 |
SPG220414P00145000
SPG220414P00150000
|
3 | 150.00 | 145.00 | 1.725 | -210.000 | 127.88 |
| 2022-03-01 | 2022-03-28 |
SPG220617P00125000
SPG220617P00130000
|
3 | 130.00 | 125.00 | 2.100 | 30.000 | 95.69 |
| 2022-03-29 | 2022-04-25 |
SPG220715P00125000
SPG220715P00130000
|
2 | 130.00 | 125.00 | 1.425 | -255.000 | 96.36 |
| 2022-07-05 | 2022-08-01 |
SPG221021P00085000
SPG221021P00090000
|
2 | 90.00 | 85.00 | 1.525 | 192.000 | 101.04 |
| 2022-10-04 | 2022-10-31 |
SPG230120P00085000
SPG230120P00090000
|
3 | 90.00 | 85.00 | 1.675 | 325.500 | 123.65 |
| 2023-01-03 | 2023-01-30 |
SPG230421P00110000
SPG230421P00115000
|
3 | 115.00 | 110.00 | 1.95 | 291.00 | 110.66 |
| 2023-01-31 | 2023-02-27 |
SPG230519P00120000
SPG230519P00125000
|
2 | 125.00 | 120.00 | 1.575 | -190.000 | 105.36 |
| 2023-02-28 | 2023-03-27 |
SPG230616P00115000
SPG230616P00120000
|
3 | 120.00 | 115.00 | 1.975 | -630.000 | 112.79 |
| 2023-04-04 | 2023-05-01 |
SPG230721P00100000
SPG230721P00105000
|
2 | 105.00 | 100.00 | 1.45 | 85.000 | 123.65 |
| 2023-07-05 | 2023-08-01 |
SPG231020P00110000
SPG231020P00115000
|
2 | 115.00 | 110.00 | 1.60 | 160.00 | 106.15 |
| 2023-10-03 | 2023-10-30 |
SPG240119P00095000
SPG240119P00100000
|
2 | 100.00 | 95.00 | 1.65 | 60.00 | 141.62 |
| 2024-01-02 | 2024-01-29 |
SPG240419P00135000
SPG240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | -60.00 | 140.44 |
| 2024-03-06 | 2024-04-02 |
SPG240621P00145000
SPG240621P00150000
|
2 | 150.00 | 145.00 | 1.45 | -140.00 | 146.16 |
| 2024-04-02 | 2024-04-29 |
SPG240719P00140000
SPG240719P00145000
|
2 | 145.00 | 140.00 | 1.60 | -130.00 | 153.45 |
| 2024-04-30 | 2024-05-28 |
SPG240816P00130000
SPG240816P00135000
|
3 | 135.00 | 130.00 | 1.70 | 360.000 | 156.7 |
| 2024-07-02 | 2024-07-29 |
SPG241018P00140000
SPG241018P00145000
|
3 | 145.00 | 140.00 | 1.90 | 262.500 | 176.92 |
| 2024-07-30 | 2024-08-26 |
SPG241115P00145000
SPG241115P00150000
|
3 | 150.00 | 145.00 | 1.70 | 322.500 | 180.27 |
| 2024-10-01 | 2024-10-28 |
SPG250117P00160000
SPG250117P00165000
|
3 | 165.00 | 160.00 | 1.75 | 90.00 | 174.14 |
| 2024-12-30 | 2025-01-27 |
SPG250417P00160000
SPG250417P00165000
|
2 | 165.00 | 160.00 | 1.60 | 125.000 | 150.4 |
| 2025-03-05 | 2025-04-01 |
SPG250620P00175000
SPG250620P00180000
|
3 | 180.00 | 175.00 | 2.00 | -480.00 | 157.27 |
| 2025-04-02 | 2025-04-29 |
SPG250718P00160000
SPG250718P00165000
|
2 | 165.00 | 160.00 | 1.60 | -210.00 | 162.86 |
| 2025-06-03 | 2025-06-30 |
SPG250919P00150000
SPG250919P00155000
|
3 | 155.00 | 150.00 | 1.70 | 90.00 | 0 |
| 2025-07-01 | 2025-07-28 |
SPG251017P00155000
SPG251017P00160000
|
2 | 160.00 | 155.00 | 1.65 | 20.00 | 0 |