| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
SPG080719P00085000
SPG080719P00090000
|
3 | 90.00 | 85.00 | 1.85 | 180.00 | 90.51 |
| 2008-06-25 | 2008-07-02 |
SPG081018P00085000
SPG081018P00090000
|
3 | 90.00 | 85.00 | 1.70 | -165.00 | 67.15 |
| 2008-09-24 | 2008-10-01 |
SPG090117P00085000
SPG090117P00090000
|
3 | 90.00 | 85.00 | 2.05 | 60.00 | 45.62 |
| 2009-06-24 | 2009-07-01 |
SPG091017P00048000
SPG091017P00049000
|
16 | 49.00 | 48.00 | 0.40 | 0.00 | 67.46 |
| 2009-09-23 | 2009-09-30 |
SPG100116P00062500
SPG100116P00065000
|
6 | 65.00 | 62.50 | 0.95 | -30.00 | 74.8901 |
| 2009-12-23 | 2009-12-30 |
SPG100417P00070000
SPG100417P00075000
|
2 | 75.00 | 70.00 | 1.425 | 5.000 | 82.27 |
| 2010-03-24 | 2010-03-31 |
SPG100717P00075000
SPG100717P00080000
|
2 | 80.00 | 75.00 | 1.50 | -15.000 | 82.23 |
| 2010-06-23 | 2010-06-30 |
SPG101016P00075000
SPG101016P00080000
|
2 | 80.00 | 75.00 | 1.49 | -107.000 | 97.48 |
| 2010-09-29 | 2010-10-06 |
SPG110122P00085000
SPG110122P00090000
|
3 | 90.00 | 85.00 | 1.675 | 82.500 | 99.53 |
| 2010-12-22 | 2010-12-29 |
SPG110416P00090000
SPG110416P00095000
|
2 | 95.00 | 90.00 | 1.550 | 35.000 | 108.73 |
| 2011-03-23 | 2011-03-30 |
SPG110716P00095000
SPG110716P00100000
|
2 | 100.00 | 95.00 | 1.625 | 98.000 | 118.79 |
| 2011-06-29 | 2011-07-06 |
SPG111022P00105000
SPG111022P00110000
|
2 | 110.00 | 105.00 | 1.34 | 98.000 | 120.7 |
| 2011-09-28 | 2011-10-05 |
SPG120121P00100000
SPG120121P00105000
|
2 | 105.00 | 100.00 | 1.575 | -40.000 | 131.66 |
| 2011-12-28 | 2012-01-04 |
SPG120421P00119800
SPG120421P00124800
|
2 | 124.80 | 119.80 | 1.600 | -35.000 | 150.11 |
| 2012-03-28 | 2012-04-04 |
SPG120721P00134800
SPG120721P00139800
|
2 | 139.80 | 134.80 | 1.450 | 34.000 | 156.97 |
| 2012-06-27 | 2012-07-05 |
SPG121020P00140000
SPG121020P00145000
|
2 | 145.00 | 140.00 | 1.35 | 91.000 | 153.54 |
| 2012-09-26 | 2012-10-03 |
SPG130119P00139800
SPG130119P00144800
|
2 | 144.80 | 139.80 | 1.325 | 40.000 | 159.89 |
| 2012-12-28 | 2013-01-04 |
SPG130420P00145000
SPG130420P00150000
|
2 | 150.00 | 145.00 | 1.285 | 73.000 | 176.11 |
| 2013-03-27 | 2013-04-03 |
SPG130720P00150000
SPG130720P00155000
|
2 | 155.00 | 150.00 | 1.400 | 70.000 | 164.96 |
| 2013-06-26 | 2013-07-03 |
SPG131019P00145000
SPG131019P00150000
|
2 | 150.00 | 145.00 | 1.400 | 30.000 | 158.01 |
| 2013-09-25 | 2013-10-02 |
SPG140118P00139800
SPG140118P00144800
|
2 | 144.80 | 139.80 | 1.525 | 30.000 | 156.71 |
| 2013-12-26 | 2014-01-02 |
SPG140419P00145000
SPG140419P00150000
|
2 | 150.00 | 145.00 | 1.60 | -55.000 | 169.86 |
| 2014-03-26 | 2014-04-02 |
SPG140719P00150000
SPG140719P00155000
|
2 | 155.00 | 150.00 | 1.52 | 116.00 | 171.03 |
| 2014-06-25 | 2014-07-02 |
SPG141018P00155000
SPG141018P00160000
|
2 | 160.00 | 155.00 | 1.325 | 14.000 | 168.42 |
| 2014-09-24 | 2014-10-01 |
SPG150117P00155000
SPG150117P00160000
|
2 | 160.00 | 155.00 | 1.435 | -15.000 | 200.8 |
| 2014-12-23 | 2014-12-30 |
SPG150417P00175000
SPG150417P00180000
|
2 | 180.00 | 175.00 | 1.325 | 13.000 | 188.26 |
| 2015-03-25 | 2015-04-01 |
SPG150717P00180000
SPG150717P00185000
|
2 | 185.00 | 180.00 | 1.200 | 66.000 | 183.06 |
| 2015-06-23 | 2015-06-30 |
SPG151016P00165000
SPG151016P00170000
|
2 | 170.00 | 165.00 | 1.575 | -60.000 | 198.6 |
| 2015-09-22 | 2015-09-29 |
SPG160115P00170000
SPG160115P00175000
|
2 | 175.00 | 170.00 | 1.475 | 10.000 | 184.17 |
| 2015-12-22 | 2015-12-29 |
SPG160415P00180000
SPG160415P00185000
|
2 | 185.00 | 180.00 | 1.550 | 90.000 | 207.87 |
| 2016-03-22 | 2016-03-29 |
SPG160715P00190000
SPG160715P00195000
|
2 | 195.00 | 190.00 | 1.40 | 45.000 | 222.94 |
| 2016-06-28 | 2016-07-05 |
SPG161021P00195000
SPG161021P00200000
|
2 | 200.00 | 195.00 | 1.150 | 70.000 | 196.55 |
| 2016-09-29 | 2016-10-06 |
SPG170120P00195000
SPG170120P00200000
|
2 | 200.00 | 195.00 | 1.40 | -205.000 | 184.53 |
| 2016-12-27 | 2017-01-03 |
SPG170421P00165000
SPG170421P00170000
|
2 | 170.00 | 165.00 | 1.625 | 95.000 | 171.98 |
| 2017-03-28 | 2017-04-04 |
SPG170721P00155000
SPG170721P00160000
|
2 | 160.00 | 155.00 | 1.475 | 54.000 | 160.58 |
| 2017-06-27 | 2017-07-05 |
SPG171020P00150000
SPG171020P00155000
|
2 | 155.00 | 150.00 | 1.425 | -90.000 | 164.72 |
| 2017-09-26 | 2017-10-03 |
SPG180119P00155000
SPG180119P00160000
|
3 | 160.00 | 155.00 | 1.800 | -157.500 | 164.24 |
| 2017-12-26 | 2018-01-02 |
SPG180420P00160000
SPG180420P00165000
|
3 | 165.00 | 160.00 | 1.750 | 117.000 | 147.25 |
| 2018-02-20 | 2018-02-27 |
SPG180615P00145000
SPG180615P00150000
|
2 | 150.00 | 145.00 | 1.575 | -30.000 | 164.48 |
| 2018-03-27 | 2018-04-03 |
SPG180720P00140000
SPG180720P00145000
|
2 | 145.00 | 140.00 | 1.575 | 77.000 | 170.5 |
| 2018-06-26 | 2018-07-03 |
SPG181019P00160000
SPG181019P00165000
|
2 | 165.00 | 160.00 | 1.30 | -35.000 | 174.77 |
| 2018-09-25 | 2018-10-02 |
SPG190118P00165000
SPG190118P00170000
|
2 | 170.00 | 165.00 | 1.350 | -15.000 | 173.96 |
| 2018-12-24 | 2018-12-31 |
SPG190418P00150000
SPG190418P00155000
|
3 | 155.00 | 150.00 | 1.875 | 232.500 | 178.06 |
| 2019-03-26 | 2019-04-02 |
SPG190719P00170000
SPG190719P00175000
|
2 | 175.00 | 170.00 | 1.500 | 55.000 | 156.44 |
| 2019-06-25 | 2019-07-02 |
SPG191018P00150000
SPG191018P00155000
|
2 | 155.00 | 150.00 | 1.500 | 42.000 | 149.92 |
| 2019-09-24 | 2019-10-01 |
SPG200117P00145000
SPG200117P00150000
|
3 | 150.00 | 145.00 | 1.725 | -45.000 | 147.77 |
| 2019-12-24 | 2019-12-31 |
SPG200417P00135000
SPG200417P00140000
|
2 | 140.00 | 135.00 | 1.50 | 66.000 | 56.12 |
| 2020-03-24 | 2020-03-31 |
SPG200717P00045000
SPG200717P00050000
|
3 | 50.00 | 45.00 | 1.725 | -127.500 | 62.4 |
| 2020-09-22 | 2020-09-29 |
SPG210115P00055000
SPG210115P00060000
|
3 | 60.00 | 55.00 | 1.95 | -180.00 | 93 |
| 2020-11-27 | 2020-12-04 |
SPG210319P00075000
SPG210319P00080000
|
3 | 80.00 | 75.00 | 2.025 | 105.000 | 116.69 |
| 2020-12-24 | 2020-12-31 |
SPG210416P00075000
SPG210416P00080000
|
3 | 80.00 | 75.00 | 2.075 | -52.500 | 117.12 |
| 2021-02-23 | 2021-03-02 |
SPG210618P00105000
SPG210618P00110000
|
3 | 110.00 | 105.00 | 2.100 | -67.500 | 125.33 |
| 2021-03-26 | 2021-04-05 |
SPG210716P00105000
SPG210716P00110000
|
2 | 110.00 | 105.00 | 1.60 | -120.00 | 124.5 |
| 2021-06-22 | 2021-06-29 |
SPG211015P00120000
SPG211015P00125000
|
3 | 125.00 | 120.00 | 1.875 | 30.000 | 140.22 |
| 2021-09-28 | 2021-10-05 |
SPG220121P00120000
SPG220121P00125000
|
2 | 125.00 | 120.00 | 1.475 | -55.000 | 146.96 |
| 2021-12-20 | 2021-12-27 |
SPG220414P00135000
SPG220414P00140000
|
3 | 140.00 | 135.00 | 2.00 | 262.500 | 127.88 |
| 2022-02-22 | 2022-03-01 |
SPG220617P00125000
SPG220617P00130000
|
3 | 130.00 | 125.00 | 1.825 | -82.500 | 95.69 |
| 2022-03-22 | 2022-03-29 |
SPG220715P00120000
SPG220715P00125000
|
2 | 125.00 | 120.00 | 1.575 | 85.000 | 96.36 |
| 2022-06-28 | 2022-07-05 |
SPG221021P00090000
SPG221021P00095000
|
3 | 95.00 | 90.00 | 1.80 | -37.500 | 101.04 |
| 2022-09-27 | 2022-10-04 |
SPG230120P00080000
SPG230120P00085000
|
3 | 85.00 | 80.00 | 1.85 | 175.500 | 123.65 |
| 2022-12-27 | 2023-01-03 |
SPG230421P00110000
SPG230421P00115000
|
3 | 115.00 | 110.00 | 1.850 | -30.000 | 110.66 |
| 2023-01-24 | 2023-01-31 |
SPG230519P00115000
SPG230519P00120000
|
2 | 120.00 | 115.00 | 1.575 | 52.000 | 105.36 |
| 2023-02-21 | 2023-02-28 |
SPG230616P00110000
SPG230616P00115000
|
3 | 115.00 | 110.00 | 1.70 | 75.00 | 112.79 |
| 2023-03-28 | 2023-04-04 |
SPG230721P00095000
SPG230721P00100000
|
2 | 100.00 | 95.00 | 1.600 | 125.000 | 123.65 |
| 2023-06-27 | 2023-07-05 |
SPG231020P00105000
SPG231020P00110000
|
2 | 110.00 | 105.00 | 1.60 | 115.000 | 106.15 |
| 2023-09-26 | 2023-10-03 |
SPG240119P00100000
SPG240119P00105000
|
2 | 105.00 | 100.00 | 1.50 | -160.00 | 141.62 |
| 2023-12-26 | 2024-01-02 |
SPG240419P00135000
SPG240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | 0.00 | 140.44 |
| 2024-02-27 | 2024-03-05 |
SPG240621P00140000
SPG240621P00145000
|
3 | 145.00 | 140.00 | 1.75 | 195.00 | 146.16 |
| 2024-03-26 | 2024-04-02 |
SPG240719P00140000
SPG240719P00145000
|
2 | 145.00 | 140.00 | 1.60 | 0.00 | 153.45 |
| 2024-04-23 | 2024-04-30 |
SPG240816P00135000
SPG240816P00140000
|
3 | 140.00 | 135.00 | 1.80 | -90.00 | 156.7 |
| 2024-06-25 | 2024-07-02 |
SPG241018P00140000
SPG241018P00145000
|
3 | 145.00 | 140.00 | 1.80 | -30.00 | 176.92 |
| 2024-07-23 | 2024-07-30 |
SPG241115P00150000
SPG241115P00155000
|
3 | 155.00 | 150.00 | 2.00 | -75.00 | 180.27 |
| 2024-09-24 | 2024-10-01 |
SPG250117P00160000
SPG250117P00165000
|
2 | 165.00 | 160.00 | 1.60 | -30.00 | 174.14 |
| 2024-12-23 | 2024-12-30 |
SPG250417P00160000
SPG250417P00165000
|
2 | 165.00 | 160.00 | 1.65 | 10.00 | 150.4 |
| 2025-02-25 | 2025-03-04 |
SPG250620P00175000
SPG250620P00180000
|
3 | 180.00 | 175.00 | 1.75 | -240.00 | 157.27 |
| 2025-03-25 | 2025-04-01 |
SPG250718P00155000
SPG250718P00160000
|
2 | 160.00 | 155.00 | 1.60 | -100.00 | 162.86 |
| 2025-05-27 | 2025-06-03 |
SPG250919P00150000
SPG250919P00155000
|
3 | 155.00 | 150.00 | 2.00 | 90.00 | 0 |
| 2025-06-24 | 2025-07-01 |
SPG251017P00150000
SPG251017P00155000
|
2 | 155.00 | 150.00 | 1.65 | 80.00 | 0 |