| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-27 |
SPG080719P00070000
SPG080719P00075000
|
2 | 75.00 | 70.00 | 1.40 | 240.00 | 90.51 |
| 2008-09-10 | 2008-12-26 |
SPG090117P00080000
SPG090117P00085000
|
2 | 85.00 | 80.00 | 1.50 | -710.00 | 45.62 |
| 2009-06-10 | 2009-09-25 |
SPG091017P00045000
SPG091017P00046000
|
15 | 46.00 | 45.00 | 0.35 | 525.00 | 67.46 |
| 2009-12-09 | 2010-03-26 |
SPG100417P00062500
SPG100417P00065000
|
5 | 65.00 | 62.50 | 0.65 | 300.00 | 82.27 |
| 2010-06-09 | 2010-09-24 |
SPG101016P00070000
SPG101016P00072500
|
5 | 72.50 | 70.00 | 0.700 | 350.000 | 97.48 |
| 2010-12-08 | 2011-03-25 |
SPG110416P00085000
SPG110416P00090000
|
2 | 90.00 | 85.00 | 1.05 | 201.000 | 108.73 |
| 2011-06-17 | 2011-10-03 |
SPG111022P00100000
SPG111022P00105000
|
2 | 105.00 | 100.00 | 1.140 | -83.000 | 120.7 |
| 2013-06-13 | 2013-09-30 |
SPG131019P00150000
SPG131019P00155000
|
2 | 155.00 | 150.00 | 1.225 | -525.000 | 158.01 |
| 2013-12-11 | 2014-03-28 |
SPG140419P00135000
SPG140419P00140000
|
2 | 140.00 | 135.00 | 1.135 | 223.000 | 169.86 |
| 2014-06-12 | 2014-09-29 |
SPG141018P00150000
SPG141018P00155000
|
2 | 155.00 | 150.00 | 1.110 | 200.000 | 168.42 |
| 2014-12-09 | 2015-03-26 |
SPG150417P00165000
SPG150417P00170000
|
2 | 170.00 | 165.00 | 1.160 | 215.000 | 188.26 |
| 2015-06-09 | 2015-09-24 |
SPG151016P00155000
SPG151016P00160000
|
2 | 160.00 | 155.00 | 1.035 | 184.000 | 198.6 |
| 2015-12-08 | 2016-03-24 |
SPG160415P00170000
SPG160415P00175000
|
2 | 175.00 | 170.00 | 1.125 | 210.000 | 207.87 |
| 2016-06-15 | 2016-09-30 |
SPG161021P00185000
SPG161021P00190000
|
2 | 190.00 | 185.00 | 1.150 | 186.000 | 196.55 |
| 2016-12-13 | 2017-03-30 |
SPG170421P00170000
SPG170421P00175000
|
2 | 175.00 | 170.00 | 1.225 | -353.000 | 171.98 |
| 2017-06-13 | 2017-09-28 |
SPG171020P00140000
SPG171020P00145000
|
2 | 145.00 | 140.00 | 1.095 | 195.000 | 164.72 |
| 2017-12-12 | 2018-03-29 |
SPG180420P00150000
SPG180420P00155000
|
2 | 155.00 | 150.00 | 1.185 | -124.000 | 147.25 |
| 2018-06-14 | 2018-10-01 |
SPG181019P00150000
SPG181019P00155000
|
2 | 155.00 | 150.00 | 1.19 | 237.000 | 174.77 |
| 2018-12-10 | 2019-03-27 |
SPG190418P00170000
SPG190418P00175000
|
2 | 175.00 | 170.00 | 1.175 | 110.000 | 178.06 |
| 2019-06-11 | 2019-09-26 |
SPG191018P00145000
SPG191018P00150000
|
2 | 150.00 | 145.00 | 1.165 | 103.000 | 149.92 |
| 2019-12-10 | 2020-03-26 |
SPG200417P00135000
SPG200417P00140000
|
2 | 140.00 | 135.00 | 1.205 | -754.000 | 56.12 |
| 2020-09-09 | 2020-12-28 |
SPG210115P00055000
SPG210115P00060000
|
3 | 60.00 | 55.00 | 1.75 | 531.000 | 93 |
| 2021-02-09 | 2021-05-27 |
SPG210618P00085000
SPG210618P00090000
|
2 | 90.00 | 85.00 | 1.55 | 302.000 | 125.33 |
| 2021-06-08 | 2021-09-23 |
SPG211015P00115000
SPG211015P00120000
|
2 | 120.00 | 115.00 | 1.16 | 201.000 | 140.22 |
| 2021-12-06 | 2022-03-23 |
SPG220414P00130000
SPG220414P00135000
|
2 | 135.00 | 130.00 | 1.375 | -290.000 | 127.88 |
| 2022-06-14 | 2022-09-29 |
SPG221021P00080000
SPG221021P00085000
|
2 | 85.00 | 80.00 | 1.275 | 39.000 | 101.04 |
| 2022-12-13 | 2023-03-30 |
SPG230421P00105000
SPG230421P00110000
|
2 | 110.00 | 105.00 | 1.300 | -181.000 | 110.66 |
| 2023-06-15 | 2023-10-02 |
SPG231020P00095000
SPG231020P00100000
|
2 | 100.00 | 95.00 | 0.925 | 75.000 | 106.15 |
| 2023-12-12 | 2024-03-28 |
SPG240419P00120000
SPG240419P00125000
|
2 | 125.00 | 120.00 | 1.125 | 225.000 | 140.44 |
| 2024-04-09 | 2024-07-25 |
SPG240816P00135000
SPG240816P00140000
|
2 | 140.00 | 135.00 | 1.30 | 145.000 | 156.7 |
| 2024-09-11 | 2024-12-27 |
SPG250117P00145000
SPG250117P00150000
|
2 | 150.00 | 145.00 | 1.10 | 220.00 | 174.14 |
| 2025-02-11 | 2025-05-29 |
SPG250620P00170000
SPG250620P00175000
|
2 | 175.00 | 170.00 | 1.15 | -660.00 | 157.27 |