| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-27 |
SPG080719P00075000
SPG080719P00080000
|
2 | 80.00 | 75.00 | 1.65 | 265.000 | 90.51 |
| 2008-09-10 | 2008-12-26 |
SPG090117P00085000
SPG090117P00090000
|
3 | 90.00 | 85.00 | 1.85 | -855.00 | 45.62 |
| 2009-06-10 | 2009-09-25 |
SPG091017P00049000
SPG091017P00050000
|
16 | 50.00 | 49.00 | 0.40 | 560.00 | 67.46 |
| 2009-12-09 | 2010-03-26 |
SPG100417P00067500
SPG100417P00070000
|
6 | 70.00 | 67.50 | 0.90 | 495.000 | 82.27 |
| 2010-06-09 | 2010-09-24 |
SPG101016P00072500
SPG101016P00075000
|
5 | 75.00 | 72.50 | 0.800 | 382.500 | 97.48 |
| 2010-12-08 | 2011-03-25 |
SPG110416P00090000
SPG110416P00095000
|
2 | 95.00 | 90.00 | 1.55 | 290.000 | 108.73 |
| 2011-06-15 | 2011-09-30 |
SPG111022P00100000
SPG111022P00105000
|
2 | 105.00 | 100.00 | 1.325 | 47.000 | 120.7 |
| 2012-03-14 | 2012-06-29 |
SPG120721P00129800
SPG120721P00134800
|
2 | 134.80 | 129.80 | 1.30 | 249.000 | 156.97 |
| 2012-09-12 | 2012-12-28 |
SPG130119P00149800
SPG130119P00154800
|
2 | 154.80 | 149.80 | 1.575 | 85.000 | 159.89 |
| 2013-03-13 | 2013-06-28 |
SPG130720P00150000
SPG130720P00155000
|
2 | 155.00 | 150.00 | 1.450 | 72.000 | 164.96 |
| 2013-09-11 | 2013-12-27 |
SPG140118P00139800
SPG140118P00144800
|
3 | 144.80 | 139.80 | 1.675 | 436.500 | 156.71 |
| 2014-03-12 | 2014-06-27 |
SPG140719P00150000
SPG140719P00155000
|
2 | 155.00 | 150.00 | 1.295 | 239.000 | 171.03 |
| 2014-09-10 | 2014-12-26 |
SPG150117P00160000
SPG150117P00165000
|
2 | 165.00 | 160.00 | 1.405 | 277.000 | 200.8 |
| 2015-03-10 | 2015-06-25 |
SPG150717P00170000
SPG150717P00175000
|
2 | 175.00 | 170.00 | 1.45 | -173.000 | 183.06 |
| 2015-09-08 | 2015-12-24 |
SPG160115P00165000
SPG160115P00170000
|
2 | 170.00 | 165.00 | 1.625 | 303.000 | 184.17 |
| 2016-03-08 | 2016-06-23 |
SPG160715P00185000
SPG160715P00190000
|
2 | 190.00 | 185.00 | 1.500 | 269.000 | 222.94 |
| 2016-09-13 | 2016-12-29 |
SPG170120P00195000
SPG170120P00200000
|
2 | 200.00 | 195.00 | 1.565 | -647.000 | 184.53 |
| 2017-03-14 | 2017-06-29 |
SPG170721P00155000
SPG170721P00160000
|
2 | 160.00 | 155.00 | 1.55 | 68.000 | 160.58 |
| 2017-09-12 | 2017-12-28 |
SPG180119P00145000
SPG180119P00150000
|
2 | 150.00 | 145.00 | 1.325 | 262.000 | 164.24 |
| 2018-02-06 | 2018-05-24 |
SPG180615P00145000
SPG180615P00150000
|
3 | 150.00 | 145.00 | 1.850 | 483.000 | 164.48 |
| 2018-06-12 | 2018-09-27 |
SPG181019P00155000
SPG181019P00160000
|
2 | 160.00 | 155.00 | 1.45 | 264.000 | 174.77 |
| 2018-12-10 | 2019-03-27 |
SPG190418P00175000
SPG190418P00180000
|
3 | 180.00 | 175.00 | 1.700 | 117.000 | 178.06 |
| 2019-06-11 | 2019-09-26 |
SPG191018P00150000
SPG191018P00155000
|
2 | 155.00 | 150.00 | 1.40 | -20.00 | 149.92 |
| 2019-12-10 | 2020-03-26 |
SPG200417P00140000
SPG200417P00145000
|
3 | 145.00 | 140.00 | 1.775 | -975.000 | 56.12 |
| 2020-09-08 | 2020-12-24 |
SPG210115P00060000
SPG210115P00065000
|
3 | 65.00 | 60.00 | 1.975 | 573.000 | 93 |
| 2021-02-09 | 2021-05-27 |
SPG210618P00090000
SPG210618P00095000
|
3 | 95.00 | 90.00 | 1.925 | 579.000 | 125.33 |
| 2021-06-08 | 2021-09-23 |
SPG211015P00125000
SPG211015P00130000
|
3 | 130.00 | 125.00 | 1.975 | 328.500 | 140.22 |
| 2021-12-06 | 2022-03-23 |
SPG220414P00140000
SPG220414P00145000
|
3 | 145.00 | 140.00 | 1.875 | -765.000 | 127.88 |
| 2022-06-14 | 2022-09-29 |
SPG221021P00085000
SPG221021P00090000
|
3 | 90.00 | 85.00 | 1.75 | -72.000 | 101.04 |
| 2022-12-13 | 2023-03-30 |
SPG230421P00110000
SPG230421P00115000
|
3 | 115.00 | 110.00 | 1.700 | -585.000 | 110.66 |
| 2023-06-13 | 2023-09-28 |
SPG231020P00100000
SPG231020P00105000
|
2 | 105.00 | 100.00 | 1.325 | 125.000 | 106.15 |
| 2023-12-12 | 2024-03-28 |
SPG240419P00125000
SPG240419P00130000
|
2 | 130.00 | 125.00 | 1.45 | 285.000 | 140.44 |
| 2024-04-09 | 2024-07-25 |
SPG240816P00140000
SPG240816P00145000
|
2 | 145.00 | 140.00 | 1.65 | 110.00 | 156.7 |
| 2024-09-10 | 2024-12-26 |
SPG250117P00155000
SPG250117P00160000
|
3 | 160.00 | 155.00 | 1.75 | 502.500 | 174.14 |
| 2025-02-11 | 2025-05-29 |
SPG250620P00175000
SPG250620P00180000
|
3 | 180.00 | 175.00 | 2.10 | -825.00 | 157.27 |