| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-04-23 |
SPG080517P00090000
SPG080517P00095000
|
2 | 95.00 | 90.00 | 1.200 | 70.000 | 103.5001 |
| 2008-07-16 | 2008-07-23 |
SPG080816P00075000
SPG080816P00080000
|
2 | 80.00 | 75.00 | 1.035 | 127.000 | 97.6 |
| 2008-09-17 | 2008-09-24 |
SPG081018P00075000
SPG081018P00080000
|
2 | 80.00 | 75.00 | 1.015 | 58.000 | 67.15 |
| 2008-10-24 | 2008-10-31 |
SPG081122P00040000
SPG081122P00045000
|
2 | 45.00 | 40.00 | 1.225 | 172.000 | 38.3799 |
| 2008-11-19 | 2008-11-26 |
SPG081220P00030000
SPG081220P00035000
|
2 | 35.00 | 30.00 | 1.60 | 190.000 | 54.66 |
| 2008-12-17 | 2008-12-24 |
SPG090117P00045000
SPG090117P00050000
|
2 | 50.00 | 45.00 | 1.375 | -90.000 | 45.62 |
| 2009-01-21 | 2009-01-28 |
SPG090221P00035000
SPG090221P00040000
|
2 | 40.00 | 35.00 | 1.275 | 100.000 | 36.2199 |
| 2009-04-16 | 2009-04-23 |
SPG090516P00041000
SPG090516P00042000
|
14 | 42.00 | 41.00 | 0.300 | 70.000 | 46.92 |
| 2009-05-20 | 2009-05-27 |
SPG090620P00044000
SPG090620P00045000
|
13 | 45.00 | 44.00 | 0.275 | 32.500 | 52.92 |
| 2009-06-17 | 2009-06-24 |
SPG090718P00045000
SPG090718P00046000
|
13 | 46.00 | 45.00 | 0.25 | 65.00 | 49.9599 |
| 2009-07-22 | 2009-07-29 |
SPG090822P00047000
SPG090822P00048000
|
13 | 48.00 | 47.00 | 0.25 | 130.00 | 62.2101 |
| 2009-08-20 | 2009-08-27 |
SPG090919P00052500
SPG090919P00055000
|
4 | 55.00 | 52.50 | 0.475 | 110.000 | 73.9699 |
| 2009-09-21 | 2009-09-28 |
SPG091017P00062500
SPG091017P00065000
|
4 | 65.00 | 62.50 | 0.475 | 30.000 | 67.46 |
| 2009-11-18 | 2009-11-25 |
SPG091219P00067500
SPG091219P00070000
|
5 | 70.00 | 67.50 | 0.500 | -100.000 | 77.78 |
| 2011-12-21 | 2011-12-28 |
SPG120121P00115000
SPG120121P00119800
|
2 | 119.80 | 115.00 | 1.275 | 0 | 131.66 |
| 2016-10-20 | 2016-10-27 |
SPG161118P00185000
SPG161118P00190000
|
2 | 190.00 | 185.00 | 1.175 | -495.000 | 180.83 |
| 2017-07-21 | 2017-07-28 |
SPG170818P00150000
SPG170818P00155000
|
2 | 155.00 | 150.00 | 1.22 | 13.000 | 153.58 |
| 2018-01-17 | 2018-01-24 |
SPG180216P00155000
SPG180216P00160000
|
2 | 160.00 | 155.00 | 1.060 | 3.000 | 156.09 |
| 2018-07-18 | 2018-07-25 |
SPG180817P00160000
SPG180817P00165000
|
2 | 165.00 | 160.00 | 1.240 | 44.000 | 178.48 |
| 2018-10-17 | 2018-10-24 |
SPG181116P00160000
SPG181116P00165000
|
2 | 165.00 | 160.00 | 1.11 | 24.000 | 185.07 |
| 2018-12-24 | 2018-12-31 |
SPG190118P00145000
SPG190118P00150000
|
2 | 150.00 | 145.00 | 1.195 | 195.000 | 173.96 |
| 2020-01-27 | 2020-02-03 |
SPG200221P00130000
SPG200221P00135000
|
2 | 135.00 | 130.00 | 1.075 | -345.000 | 142.25 |
| 2020-03-17 | 2020-03-24 |
SPG200417P00045000
SPG200417P00050000
|
2 | 50.00 | 45.00 | 1.30 | -33.000 | 56.12 |
| 2020-04-14 | 2020-04-21 |
SPG200515P00055000
SPG200515P00060000
|
2 | 60.00 | 55.00 | 1.44 | -352.00 | 51.32 |
| 2020-05-19 | 2020-05-26 |
SPG200619P00045000
SPG200619P00050000
|
2 | 50.00 | 45.00 | 1.140 | 104.000 | 67.12 |
| 2020-06-16 | 2020-06-24 |
SPG200717P00060000
SPG200717P00065000
|
2 | 65.00 | 60.00 | 1.540 | -107.000 | 62.4 |
| 2020-07-21 | 2020-07-28 |
SPG200821P00050000
SPG200821P00055000
|
2 | 55.00 | 50.00 | 1.335 | 88.000 | 64.52 |
| 2020-08-18 | 2020-08-25 |
SPG200918P00055000
SPG200918P00060000
|
2 | 60.00 | 55.00 | 1.13 | 124.000 | 69.83 |
| 2020-09-15 | 2020-09-22 |
SPG201016P00060000
SPG201016P00065000
|
2 | 65.00 | 60.00 | 1.320 | -208.000 | 64.82 |
| 2020-10-20 | 2020-10-27 |
SPG201120P00055000
SPG201120P00060000
|
2 | 60.00 | 55.00 | 1.280 | -78.000 | 81.12 |
| 2020-11-19 | 2020-11-27 |
SPG201218P00070000
SPG201218P00075000
|
2 | 75.00 | 70.00 | 1.265 | 163.000 | 85.43 |
| 2020-12-15 | 2020-12-22 |
SPG210115P00075000
SPG210115P00080000
|
2 | 80.00 | 75.00 | 0.92 | -139.000 | 93 |
| 2021-01-19 | 2021-01-26 |
SPG210219P00080000
SPG210219P00085000
|
2 | 85.00 | 80.00 | 1.025 | 121.000 | 109.43 |
| 2021-02-22 | 2021-03-01 |
SPG210319P00100000
SPG210319P00105000
|
2 | 105.00 | 100.00 | 1.08 | 24.00 | 116.69 |
| 2021-03-16 | 2021-03-23 |
SPG210416P00105000
SPG210416P00110000
|
2 | 110.00 | 105.00 | 1.280 | -110.000 | 117.12 |
| 2021-06-16 | 2021-06-23 |
SPG210716P00120000
SPG210716P00125000
|
2 | 125.00 | 120.00 | 1.175 | 88.000 | 124.5 |
| 2021-08-17 | 2021-08-24 |
SPG210917P00115000
SPG210917P00120000
|
2 | 120.00 | 115.00 | 1.030 | 130.000 | 131.27 |
| 2021-11-16 | 2021-11-23 |
SPG211217P00150000
SPG211217P00155000
|
2 | 155.00 | 150.00 | 0.94 | 84.00 | 150.73 |
| 2022-01-19 | 2022-01-26 |
SPG220218P00135000
SPG220218P00140000
|
2 | 140.00 | 135.00 | 1.125 | -49.000 | 140.95 |
| 2022-05-18 | 2022-05-25 |
SPG220617P00100000
SPG220617P00105000
|
2 | 105.00 | 100.00 | 1.11 | -69.000 | 95.69 |
| 2022-11-17 | 2022-11-25 |
SPG221216P00105000
SPG221216P00110000
|
2 | 110.00 | 105.00 | 1.185 | 159.000 | 116.32 |
| 2023-02-14 | 2023-02-21 |
SPG230317P00115000
SPG230317P00120000
|
2 | 120.00 | 115.00 | 1.10 | -175.000 | 104.31 |
| 2024-02-16 | 2024-02-23 |
SPG240315P00140000
SPG240315P00145000
|
2 | 145.00 | 140.00 | 1.125 | 45.000 | 150.77 |
| 2024-07-19 | 2024-07-26 |
SPG240816P00140000
SPG240816P00145000
|
2 | 145.00 | 140.00 | 0.90 | 35.000 | 156.7 |
| 2024-11-19 | 2024-11-26 |
SPG241220P00170000
SPG241220P00175000
|
2 | 175.00 | 170.00 | 1.125 | 100.000 | 171.61 |
| 2024-12-20 | 2024-12-27 |
SPG250117P00160000
SPG250117P00165000
|
2 | 165.00 | 160.00 | 1.075 | 105.000 | 174.14 |
| 2025-01-24 | 2025-01-31 |
SPG250221P00160000
SPG250221P00165000
|
2 | 165.00 | 160.00 | 1.075 | 85.000 | 183.8 |
| 2025-02-18 | 2025-02-25 |
SPG250321P00175000
SPG250321P00180000
|
2 | 180.00 | 175.00 | 1.125 | -60.000 | 162.1 |
| 2025-05-21 | 2025-05-28 |
SPG250620P00145000
SPG250620P00150000
|
2 | 150.00 | 145.00 | 1.475 | 190.000 | 157.27 |