| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
SPG080216P00075000
SPG080216P00080000
|
3 | 80.00 | 75.00 | 2.10 | 585.00 | 84.51 |
| 2008-02-20 | 2008-03-10 |
SPG080322P00080000
SPG080322P00085000
|
3 | 85.00 | 80.00 | 1.825 | -172.500 | 95.02 |
| 2008-03-19 | 2008-04-07 |
SPG080419P00085000
SPG080419P00090000
|
2 | 90.00 | 85.00 | 1.65 | 300.00 | 102.48 |
| 2008-04-16 | 2008-05-05 |
SPG080517P00095000
SPG080517P00100000
|
3 | 100.00 | 95.00 | 1.775 | 270.000 | 103.5001 |
| 2008-05-21 | 2008-06-09 |
SPG080621P00095000
SPG080621P00100000
|
3 | 100.00 | 95.00 | 1.925 | -270.000 | 95.0899 |
| 2008-06-19 | 2008-07-07 |
SPG080719P00090000
SPG080719P00095000
|
2 | 95.00 | 90.00 | 1.350 | -560.000 | 90.51 |
| 2008-07-16 | 2008-08-04 |
SPG080816P00080000
SPG080816P00085000
|
2 | 85.00 | 80.00 | 1.575 | 145.000 | 97.6 |
| 2008-08-21 | 2008-09-08 |
SPG080920P00085000
SPG080920P00090000
|
2 | 90.00 | 85.00 | 1.525 | 227.000 | 100.9901 |
| 2008-09-17 | 2008-10-06 |
SPG081018P00085000
SPG081018P00090000
|
3 | 90.00 | 85.00 | 1.85 | -315.00 | 67.15 |
| 2008-10-22 | 2008-11-10 |
SPG081122P00055000
SPG081122P00060000
|
3 | 60.00 | 55.00 | 2.10 | 60.00 | 38.3799 |
| 2008-11-20 | 2008-12-08 |
SPG081220P00035000
SPG081220P00040000
|
3 | 40.00 | 35.00 | 2.30 | 592.500 | 54.66 |
| 2008-12-17 | 2009-01-05 |
SPG090117P00050000
SPG090117P00055000
|
3 | 55.00 | 50.00 | 1.80 | -307.500 | 45.62 |
| 2009-01-21 | 2009-02-09 |
SPG090221P00040000
SPG090221P00045000
|
3 | 45.00 | 40.00 | 1.85 | 120.00 | 36.2199 |
| 2009-02-18 | 2009-03-09 |
SPG090321P00030000
SPG090321P00035000
|
3 | 35.00 | 30.00 | 1.80 | -525.00 | 32.8 |
| 2009-03-18 | 2009-04-06 |
SPG090418P00030000
SPG090418P00035000
|
3 | 35.00 | 30.00 | 1.875 | 352.500 | 49.34 |
| 2009-05-20 | 2009-06-08 |
SPG090620P00049000
SPG090620P00050000
|
16 | 50.00 | 49.00 | 0.40 | 280.000 | 52.92 |
| 2009-06-18 | 2009-07-06 |
SPG090718P00049000
SPG090718P00050000
|
16 | 50.00 | 49.00 | 0.400 | 0.000 | 49.9599 |
| 2009-07-22 | 2009-08-10 |
SPG090822P00050000
SPG090822P00052500
|
7 | 52.50 | 50.00 | 1.10 | 700.00 | 62.2101 |
| 2009-08-19 | 2009-09-08 |
SPG090919P00052500
SPG090919P00055000
|
5 | 55.00 | 52.50 | 0.700 | 325.000 | 73.9699 |
| 2009-09-21 | 2009-10-08 |
SPG091017P00065000
SPG091017P00070000
|
2 | 70.00 | 65.00 | 1.475 | -75.000 | 67.46 |
| 2009-10-21 | 2009-11-09 |
SPG091121P00060000
SPG091121P00065000
|
2 | 65.00 | 60.00 | 1.35 | 210.00 | 72.56 |
| 2009-11-18 | 2009-12-07 |
SPG091219P00070000
SPG091219P00075000
|
3 | 75.00 | 70.00 | 1.675 | -22.500 | 77.78 |
| 2010-01-20 | 2010-02-08 |
SPG100220P00072500
SPG100220P00075000
|
7 | 75.00 | 72.50 | 1.15 | -560.00 | 77.72 |
| 2010-02-17 | 2010-03-08 |
SPG100320P00072500
SPG100320P00075000
|
6 | 75.00 | 72.50 | 0.875 | 405.000 | 83.54 |
| 2010-03-17 | 2010-04-05 |
SPG100417P00080000
SPG100417P00085000
|
2 | 85.00 | 80.00 | 1.55 | 110.00 | 82.27 |
| 2010-04-21 | 2010-05-10 |
SPG100522P00080000
SPG100522P00085000
|
2 | 85.00 | 80.00 | 1.450 | 149.000 | 84.04 |
| 2010-05-20 | 2010-06-07 |
SPG100619P00075000
SPG100619P00080000
|
2 | 80.00 | 75.00 | 1.54 | 61.000 | 89.41 |
| 2010-07-22 | 2010-08-09 |
SPG100821P00080000
SPG100821P00085000
|
2 | 85.00 | 80.00 | 1.570 | 273.000 | 88.97 |
| 2011-01-24 | 2011-02-10 |
SPG110219P00095000
SPG110219P00100000
|
3 | 100.00 | 95.00 | 1.885 | 552.000 | 107.94 |
| 2011-04-21 | 2011-05-09 |
SPG110521P00105000
SPG110521P00110000
|
2 | 110.00 | 105.00 | 1.635 | 287.000 | 114.39 |
| 2011-07-20 | 2011-08-08 |
SPG110820P00115000
SPG110820P00120000
|
2 | 120.00 | 115.00 | 1.660 | -618.000 | 110.26 |
| 2011-08-18 | 2011-09-06 |
SPG110917P00105000
SPG110917P00110000
|
2 | 110.00 | 105.00 | 1.47 | 175.000 | 120.7 |
| 2011-09-22 | 2011-10-10 |
SPG111022P00105000
SPG111022P00110000
|
3 | 110.00 | 105.00 | 1.675 | 283.500 | 120.7 |
| 2011-10-19 | 2011-11-07 |
SPG111119P00110000
SPG111119P00115000
|
3 | 115.00 | 110.00 | 1.800 | 486.000 | 123.21 |
| 2011-11-21 | 2011-12-08 |
SPG111217P00115000
SPG111217P00120000
|
3 | 120.00 | 115.00 | 1.76 | 202.500 | 123.34 |
| 2012-01-19 | 2012-02-06 |
SPG120218P00125000
SPG120218P00130000
|
2 | 130.00 | 125.00 | 1.510 | 258.000 | 137.76 |
| 2012-04-20 | 2012-05-07 |
SPG120519P00145000
SPG120519P00150000
|
3 | 150.00 | 145.00 | 1.790 | 388.500 | 144.34 |
| 2012-05-16 | 2012-06-04 |
SPG120616P00145000
SPG120616P00150000
|
2 | 150.00 | 145.00 | 1.620 | -371.000 | 149.15 |
| 2012-07-23 | 2012-08-09 |
SPG120818P00150000
SPG120818P00155000
|
2 | 155.00 | 150.00 | 1.550 | 140.000 | 159.85 |
| 2012-10-23 | 2012-11-09 |
SPG121117P00145000
SPG121117P00150000
|
2 | 150.00 | 145.00 | 1.665 | 138.000 | 146.92 |
| 2013-01-17 | 2013-02-04 |
SPG130216P00155000
SPG130216P00160000
|
3 | 160.00 | 155.00 | 1.860 | 340.500 | 159.9 |
| 2013-04-17 | 2013-05-06 |
SPG130518P00165000
SPG130518P00170000
|
2 | 170.00 | 165.00 | 1.390 | 264.000 | 179.85 |
| 2013-06-21 | 2013-07-08 |
SPG130720P00150000
SPG130720P00155000
|
2 | 155.00 | 150.00 | 1.55 | 179.000 | 164.96 |
| 2013-07-17 | 2013-08-05 |
SPG130817P00155000
SPG130817P00160000
|
2 | 160.00 | 155.00 | 1.475 | -310.000 | 145.3 |
| 2013-08-21 | 2013-09-09 |
SPG130921P00140000
SPG130921P00145000
|
3 | 145.00 | 140.00 | 1.745 | 325.500 | 151 |
| 2013-10-16 | 2013-11-04 |
SPG131116P00150000
SPG131116P00155000
|
2 | 155.00 | 150.00 | 1.510 | 86.000 | 153.53 |
| 2013-12-18 | 2014-01-06 |
SPG140118P00150000
SPG140118P00155000
|
3 | 155.00 | 150.00 | 1.675 | 81.000 | 156.71 |
| 2014-01-22 | 2014-02-10 |
SPG140222P00150000
SPG140222P00155000
|
2 | 155.00 | 150.00 | 1.360 | 119.000 | 159.56 |
| 2014-02-19 | 2014-03-10 |
SPG140322P00155000
SPG140322P00160000
|
3 | 160.00 | 155.00 | 1.70 | 213.00 | 161.28 |
| 2014-04-16 | 2014-05-05 |
SPG140517P00165000
SPG140517P00170000
|
2 | 170.00 | 165.00 | 1.565 | 218.000 | 176.13 |
| 2014-07-16 | 2014-08-04 |
SPG140816P00165000
SPG140816P00170000
|
3 | 170.00 | 165.00 | 1.810 | -193.500 | 168.85 |
| 2014-10-22 | 2014-11-10 |
SPG141122P00165000
SPG141122P00170000
|
2 | 170.00 | 165.00 | 1.55 | 304.00 | 178.45 |
| 2015-01-21 | 2015-02-09 |
SPG150220P00195000
SPG150220P00200000
|
3 | 200.00 | 195.00 | 1.95 | -547.500 | 191.81 |
| 2015-02-19 | 2015-03-09 |
SPG150320P00185000
SPG150320P00190000
|
3 | 190.00 | 185.00 | 1.75 | -690.000 | 197.34 |
| 2015-04-14 | 2015-05-01 |
SPG150515P00185000
SPG150515P00190000
|
3 | 190.00 | 185.00 | 1.785 | -522.000 | 185.61 |
| 2015-07-21 | 2015-08-07 |
SPG150821P00175000
SPG150821P00180000
|
2 | 180.00 | 175.00 | 1.630 | 300.000 | 189.97 |
| 2015-08-18 | 2015-09-04 |
SPG150918P00190000
SPG150918P00195000
|
3 | 195.00 | 190.00 | 1.750 | -922.500 | 184 |
| 2015-09-15 | 2015-10-02 |
SPG151016P00175000
SPG151016P00180000
|
3 | 180.00 | 175.00 | 1.675 | 379.500 | 198.6 |
| 2015-10-20 | 2015-11-06 |
SPG151120P00195000
SPG151120P00200000
|
2 | 200.00 | 195.00 | 1.615 | -357.000 | 192.23 |
| 2015-11-17 | 2015-12-04 |
SPG151218P00180000
SPG151218P00185000
|
2 | 185.00 | 180.00 | 1.585 | 81.000 | 190.52 |
| 2015-12-15 | 2016-01-04 |
SPG160115P00185000
SPG160115P00190000
|
3 | 190.00 | 185.00 | 1.815 | 222.000 | 184.17 |
| 2016-01-19 | 2016-02-05 |
SPG160219P00180000
SPG160219P00185000
|
3 | 185.00 | 180.00 | 1.825 | -154.500 | 189.45 |
| 2016-02-16 | 2016-03-04 |
SPG160318P00180000
SPG160318P00185000
|
2 | 185.00 | 180.00 | 1.625 | 287.000 | 204.96 |
| 2016-03-15 | 2016-04-01 |
SPG160415P00195000
SPG160415P00200000
|
3 | 200.00 | 195.00 | 1.76 | 447.00 | 207.87 |
| 2016-04-20 | 2016-05-09 |
SPG160520P00195000
SPG160520P00200000
|
2 | 200.00 | 195.00 | 1.505 | 274.000 | 195.13 |
| 2016-05-17 | 2016-06-03 |
SPG160617P00190000
SPG160617P00195000
|
3 | 195.00 | 190.00 | 1.80 | 328.500 | 205.89 |
| 2016-10-18 | 2016-11-04 |
SPG161118P00190000
SPG161118P00195000
|
2 | 195.00 | 190.00 | 1.605 | -634.000 | 180.83 |
| 2016-11-17 | 2016-12-05 |
SPG161216P00175000
SPG161216P00180000
|
2 | 180.00 | 175.00 | 1.645 | 30.000 | 181.29 |
| 2016-12-20 | 2017-01-06 |
SPG170120P00175000
SPG170120P00180000
|
2 | 180.00 | 175.00 | 1.400 | 192.000 | 184.53 |
| 2017-01-17 | 2017-02-03 |
SPG170217P00180000
SPG170217P00185000
|
3 | 185.00 | 180.00 | 2.075 | 27.000 | 181.09 |
| 2017-03-22 | 2017-04-10 |
SPG170421P00160000
SPG170421P00165000
|
3 | 165.00 | 160.00 | 1.685 | 417.000 | 171.98 |
| 2017-04-18 | 2017-05-05 |
SPG170519P00170000
SPG170519P00175000
|
3 | 175.00 | 170.00 | 2.180 | -748.500 | 157.87 |
| 2017-05-22 | 2017-06-08 |
SPG170616P00150000
SPG170616P00155000
|
2 | 155.00 | 150.00 | 1.375 | -57.000 | 160.26 |
| 2017-06-26 | 2017-07-13 |
SPG170721P00155000
SPG170721P00160000
|
2 | 160.00 | 155.00 | 1.650 | -84.000 | 160.58 |
| 2017-07-18 | 2017-08-04 |
SPG170818P00155000
SPG170818P00160000
|
3 | 160.00 | 155.00 | 2.20 | 370.500 | 153.58 |
| 2017-09-19 | 2017-10-06 |
SPG171020P00155000
SPG171020P00160000
|
3 | 160.00 | 155.00 | 1.840 | 100.500 | 164.72 |
| 2017-10-17 | 2017-11-03 |
SPG171117P00160000
SPG171117P00165000
|
3 | 165.00 | 160.00 | 1.77 | -849.000 | 161.95 |
| 2017-11-14 | 2017-12-01 |
SPG171215P00155000
SPG171215P00160000
|
3 | 160.00 | 155.00 | 2.165 | 334.500 | 167.81 |
| 2017-12-21 | 2018-01-08 |
SPG180119P00160000
SPG180119P00165000
|
3 | 165.00 | 160.00 | 1.755 | 391.500 | 164.24 |
| 2018-01-16 | 2018-02-02 |
SPG180216P00160000
SPG180216P00165000
|
3 | 165.00 | 160.00 | 2.250 | -690.000 | 156.09 |
| 2018-02-13 | 2018-03-02 |
SPG180316P00150000
SPG180316P00155000
|
3 | 155.00 | 150.00 | 1.705 | 57.000 | 157.13 |
| 2018-04-17 | 2018-05-04 |
SPG180518P00145000
SPG180518P00150000
|
2 | 150.00 | 145.00 | 1.475 | 237.000 | 154.18 |
| 2018-05-15 | 2018-06-01 |
SPG180615P00150000
SPG180615P00155000
|
3 | 155.00 | 150.00 | 2.245 | 582.000 | 164.48 |
| 2018-07-17 | 2018-08-03 |
SPG180817P00165000
SPG180817P00170000
|
3 | 170.00 | 165.00 | 2.125 | 550.500 | 178.48 |
| 2018-09-19 | 2018-10-08 |
SPG181019P00175000
SPG181019P00180000
|
2 | 180.00 | 175.00 | 1.660 | -323.000 | 174.77 |
| 2018-10-16 | 2018-11-02 |
SPG181116P00170000
SPG181116P00175000
|
3 | 175.00 | 170.00 | 2.385 | 426.000 | 185.07 |
| 2018-11-26 | 2018-12-13 |
SPG181221P00175000
SPG181221P00180000
|
2 | 180.00 | 175.00 | 1.595 | 184.000 | 164.88 |
| 2018-12-18 | 2019-01-04 |
SPG190118P00170000
SPG190118P00175000
|
3 | 175.00 | 170.00 | 1.780 | -538.500 | 173.96 |
| 2019-01-15 | 2019-02-01 |
SPG190215P00165000
SPG190215P00170000
|
3 | 170.00 | 165.00 | 1.805 | 463.500 | 183.36 |
| 2019-02-12 | 2019-03-01 |
SPG190315P00180000
SPG190315P00185000
|
3 | 185.00 | 180.00 | 2.125 | -682.500 | 176.09 |
| 2019-04-16 | 2019-05-03 |
SPG190517P00170000
SPG190517P00175000
|
3 | 175.00 | 170.00 | 1.745 | 253.500 | 174.46 |
| 2019-06-20 | 2019-07-08 |
SPG190719P00160000
SPG190719P00165000
|
3 | 165.00 | 160.00 | 1.69 | 37.500 | 156.44 |
| 2019-07-16 | 2019-08-02 |
SPG190816P00155000
SPG190816P00160000
|
3 | 160.00 | 155.00 | 1.690 | -199.500 | 148.61 |
| 2019-09-18 | 2019-10-07 |
SPG191018P00150000
SPG191018P00155000
|
2 | 155.00 | 150.00 | 1.555 | -500.000 | 149.92 |
| 2019-10-15 | 2019-11-01 |
SPG191115P00140000
SPG191115P00145000
|
2 | 145.00 | 140.00 | 1.385 | 231.000 | 154 |
| 2019-12-17 | 2020-01-03 |
SPG200117P00140000
SPG200117P00145000
|
3 | 145.00 | 140.00 | 1.765 | 124.500 | 147.77 |
| 2020-01-21 | 2020-02-07 |
SPG200221P00140000
SPG200221P00145000
|
2 | 145.00 | 140.00 | 1.290 | -492.000 | 142.25 |
| 2020-03-20 | 2020-04-06 |
SPG200417P00045000
SPG200417P00050000
|
3 | 50.00 | 45.00 | 1.975 | 162.000 | 56.12 |
| 2020-04-14 | 2020-05-01 |
SPG200515P00065000
SPG200515P00070000
|
3 | 70.00 | 65.00 | 2.100 | -367.500 | 51.32 |
| 2020-05-19 | 2020-06-05 |
SPG200619P00050000
SPG200619P00055000
|
3 | 55.00 | 50.00 | 1.730 | 501.000 | 67.12 |
| 2020-06-18 | 2020-07-06 |
SPG200717P00065000
SPG200717P00070000
|
3 | 70.00 | 65.00 | 2.15 | -118.500 | 62.4 |
| 2020-07-21 | 2020-08-07 |
SPG200821P00055000
SPG200821P00060000
|
3 | 60.00 | 55.00 | 2.245 | 129.000 | 64.52 |
| 2020-08-18 | 2020-09-04 |
SPG200918P00060000
SPG200918P00065000
|
3 | 65.00 | 60.00 | 2.12 | 379.500 | 69.83 |
| 2020-09-15 | 2020-10-02 |
SPG201016P00065000
SPG201016P00070000
|
3 | 70.00 | 65.00 | 2.155 | -222.000 | 64.82 |
| 2020-10-20 | 2020-11-06 |
SPG201120P00060000
SPG201120P00065000
|
3 | 65.00 | 60.00 | 2.295 | -144.000 | 81.12 |
| 2020-11-17 | 2020-12-04 |
SPG201218P00070000
SPG201218P00075000
|
2 | 75.00 | 70.00 | 1.390 | 256.000 | 85.43 |
| 2020-12-16 | 2021-01-04 |
SPG210115P00080000
SPG210115P00085000
|
3 | 85.00 | 80.00 | 1.83 | -202.500 | 93 |
| 2021-01-19 | 2021-02-05 |
SPG210219P00085000
SPG210219P00090000
|
2 | 90.00 | 85.00 | 1.665 | 196.000 | 109.43 |
| 2021-02-16 | 2021-03-05 |
SPG210319P00105000
SPG210319P00110000
|
3 | 110.00 | 105.00 | 2.100 | 103.500 | 116.69 |
| 2021-03-16 | 2021-04-05 |
SPG210416P00110000
SPG210416P00115000
|
3 | 115.00 | 110.00 | 2.055 | -81.000 | 117.12 |
| 2021-04-20 | 2021-05-07 |
SPG210521P00105000
SPG210521P00110000
|
2 | 110.00 | 105.00 | 1.575 | 305.000 | 122.38 |
| 2021-05-18 | 2021-06-04 |
SPG210618P00115000
SPG210618P00120000
|
2 | 120.00 | 115.00 | 1.575 | 292.000 | 125.33 |
| 2021-06-15 | 2021-07-02 |
SPG210716P00125000
SPG210716P00130000
|
3 | 130.00 | 125.00 | 1.975 | 57.000 | 124.5 |
| 2021-07-20 | 2021-08-06 |
SPG210820P00120000
SPG210820P00125000
|
3 | 125.00 | 120.00 | 1.890 | 510.000 | 128.77 |
| 2021-08-17 | 2021-09-03 |
SPG210917P00120000
SPG210917P00125000
|
2 | 125.00 | 120.00 | 1.655 | 291.000 | 131.27 |
| 2021-09-14 | 2021-10-01 |
SPG211015P00125000
SPG211015P00130000
|
3 | 130.00 | 125.00 | 1.985 | 270.000 | 140.22 |
| 2021-10-19 | 2021-11-05 |
SPG211119P00135000
SPG211119P00140000
|
2 | 140.00 | 135.00 | 1.500 | 306.000 | 166.74 |
| 2021-11-16 | 2021-12-03 |
SPG211217P00160000
SPG211217P00165000
|
3 | 165.00 | 160.00 | 2.25 | -592.500 | 150.73 |
| 2021-12-21 | 2022-01-07 |
SPG220121P00150000
SPG220121P00155000
|
3 | 155.00 | 150.00 | 1.825 | 342.000 | 146.96 |
| 2022-01-18 | 2022-02-04 |
SPG220218P00145000
SPG220218P00150000
|
2 | 150.00 | 145.00 | 1.575 | -195.000 | 140.95 |
| 2022-02-15 | 2022-03-04 |
SPG220318P00135000
SPG220318P00140000
|
3 | 140.00 | 135.00 | 2.050 | -202.500 | 130.84 |
| 2022-03-14 | 2022-03-31 |
SPG220414P00120000
SPG220414P00125000
|
2 | 125.00 | 120.00 | 1.525 | 194.000 | 127.88 |
| 2022-04-19 | 2022-05-06 |
SPG220520P00125000
SPG220520P00130000
|
3 | 130.00 | 125.00 | 1.675 | -540.000 | 108.84 |
| 2022-05-17 | 2022-06-03 |
SPG220617P00115000
SPG220617P00120000
|
3 | 120.00 | 115.00 | 2.10 | -682.500 | 95.69 |
| 2022-06-14 | 2022-07-01 |
SPG220715P00090000
SPG220715P00095000
|
2 | 95.00 | 90.00 | 1.645 | 21.000 | 96.36 |
| 2022-07-19 | 2022-08-05 |
SPG220819P00095000
SPG220819P00100000
|
2 | 100.00 | 95.00 | 1.515 | 228.000 | 111.01 |
| 2022-08-16 | 2022-09-02 |
SPG220916P00110000
SPG220916P00115000
|
3 | 115.00 | 110.00 | 2.255 | -801.000 | 99.7 |
| 2022-09-21 | 2022-10-10 |
SPG221021P00090000
SPG221021P00095000
|
3 | 95.00 | 90.00 | 1.74 | -163.500 | 101.04 |
| 2022-10-18 | 2022-11-04 |
SPG221118P00090000
SPG221118P00095000
|
2 | 95.00 | 90.00 | 1.40 | 273.000 | 117.9 |
| 2022-11-15 | 2022-12-02 |
SPG221216P00115000
SPG221216P00120000
|
3 | 120.00 | 115.00 | 2.13 | -45.00 | 116.32 |
| 2022-12-20 | 2023-01-06 |
SPG230120P00110000
SPG230120P00115000
|
2 | 115.00 | 110.00 | 1.645 | 175.000 | 123.65 |
| 2023-01-17 | 2023-02-03 |
SPG230217P00120000
SPG230217P00125000
|
3 | 125.00 | 120.00 | 1.770 | 261.000 | 123.66 |
| 2023-02-14 | 2023-03-03 |
SPG230317P00120000
SPG230317P00125000
|
3 | 125.00 | 120.00 | 1.93 | -133.500 | 104.31 |
| 2023-03-22 | 2023-04-10 |
SPG230421P00100000
SPG230421P00105000
|
3 | 105.00 | 100.00 | 1.790 | 372.000 | 110.66 |
| 2023-04-18 | 2023-05-05 |
SPG230519P00105000
SPG230519P00110000
|
2 | 110.00 | 105.00 | 1.475 | -20.000 | 105.36 |
| 2023-05-16 | 2023-06-02 |
SPG230616P00095000
SPG230616P00100000
|
2 | 100.00 | 95.00 | 1.300 | 185.000 | 112.79 |
| 2023-07-18 | 2023-08-04 |
SPG230818P00115000
SPG230818P00120000
|
2 | 120.00 | 115.00 | 1.425 | -100.000 | 115.6 |
| 2023-08-15 | 2023-09-01 |
SPG230915P00110000
SPG230915P00115000
|
2 | 115.00 | 110.00 | 1.35 | -135.000 | 116.41 |
| 2023-10-17 | 2023-11-03 |
SPG231117P00105000
SPG231117P00110000
|
2 | 110.00 | 105.00 | 1.60 | 290.00 | 121.68 |
| 2023-11-14 | 2023-12-01 |
SPG231215P00115000
SPG231215P00120000
|
3 | 120.00 | 115.00 | 1.80 | 495.00 | 144.35 |
| 2023-12-19 | 2024-01-05 |
SPG240119P00140000
SPG240119P00145000
|
3 | 145.00 | 140.00 | 1.700 | -382.500 | 141.62 |
| 2024-01-16 | 2024-02-02 |
SPG240216P00140000
SPG240216P00145000
|
3 | 145.00 | 140.00 | 1.675 | -532.500 | 149.96 |
| 2024-02-13 | 2024-03-01 |
SPG240315P00135000
SPG240315P00140000
|
2 | 140.00 | 135.00 | 1.400 | 245.000 | 150.77 |
| 2024-03-19 | 2024-04-05 |
SPG240419P00150000
SPG240419P00155000
|
3 | 155.00 | 150.00 | 1.90 | -375.00 | 140.44 |
| 2024-04-16 | 2024-05-03 |
SPG240517P00135000
SPG240517P00140000
|
3 | 140.00 | 135.00 | 1.825 | 142.500 | 148.79 |
| 2024-05-21 | 2024-06-07 |
SPG240621P00140000
SPG240621P00145000
|
2 | 145.00 | 140.00 | 1.40 | 235.000 | 146.16 |
| 2024-06-24 | 2024-07-11 |
SPG240719P00145000
SPG240719P00150000
|
2 | 150.00 | 145.00 | 1.525 | -70.000 | 153.45 |
| 2024-07-16 | 2024-08-02 |
SPG240816P00145000
SPG240816P00150000
|
2 | 150.00 | 145.00 | 1.625 | 0.000 | 156.7 |
| 2024-08-20 | 2024-09-06 |
SPG240920P00155000
SPG240920P00160000
|
3 | 160.00 | 155.00 | 2.30 | 337.500 | 166.55 |
| 2024-09-17 | 2024-10-04 |
SPG241018P00160000
SPG241018P00165000
|
3 | 165.00 | 160.00 | 1.80 | 360.000 | 176.92 |
| 2024-10-15 | 2024-11-01 |
SPG241115P00170000
SPG241115P00175000
|
3 | 175.00 | 170.00 | 1.90 | -270.00 | 180.27 |
| 2024-11-19 | 2024-12-06 |
SPG241220P00175000
SPG241220P00180000
|
3 | 180.00 | 175.00 | 1.90 | 240.000 | 171.61 |
| 2024-12-17 | 2025-01-03 |
SPG250117P00175000
SPG250117P00180000
|
3 | 180.00 | 175.00 | 1.75 | -480.00 | 174.14 |
| 2025-01-21 | 2025-02-07 |
SPG250221P00170000
SPG250221P00175000
|
2 | 175.00 | 170.00 | 1.65 | 230.00 | 183.8 |
| 2025-02-18 | 2025-03-07 |
SPG250321P00180000
SPG250321P00185000
|
3 | 185.00 | 180.00 | 1.90 | -900.00 | 162.1 |
| 2025-03-17 | 2025-04-03 |
SPG250417P00160000
SPG250417P00165000
|
2 | 165.00 | 160.00 | 1.50 | -440.00 | 150.4 |
| 2025-04-15 | 2025-05-02 |
SPG250516P00145000
SPG250516P00150000
|
3 | 150.00 | 145.00 | 1.95 | 427.500 | 165.12 |
| 2025-05-20 | 2025-06-06 |
SPG250620P00155000
SPG250620P00160000
|
2 | 160.00 | 155.00 | 1.60 | -40.000 | 157.27 |
| 2025-06-17 | 2025-07-07 |
SPG250718P00150000
SPG250718P00155000
|
2 | 155.00 | 150.00 | 1.475 | 245.000 | 162.86 |
| 2025-07-15 | 2025-08-01 |
SPG250815P00155000
SPG250815P00160000
|
3 | 160.00 | 155.00 | 1.925 | 97.500 | 173.28 |