| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
SPG080216P00075000
SPG080216P00080000
|
3 | 80.00 | 75.00 | 2.15 | 15.00 | 84.51 |
| 2008-02-13 | 2008-02-20 |
SPG080322P00080000
SPG080322P00085000
|
3 | 85.00 | 80.00 | 1.95 | 37.500 | 95.02 |
| 2008-03-12 | 2008-03-19 |
SPG080419P00080000
SPG080419P00085000
|
2 | 85.00 | 80.00 | 1.625 | 145.000 | 102.48 |
| 2008-04-09 | 2008-04-16 |
SPG080517P00090000
SPG080517P00095000
|
3 | 95.00 | 90.00 | 1.80 | 180.000 | 103.5001 |
| 2008-05-14 | 2008-05-21 |
SPG080621P00095000
SPG080621P00100000
|
2 | 100.00 | 95.00 | 1.475 | -90.000 | 95.0899 |
| 2008-06-11 | 2008-06-18 |
SPG080719P00085000
SPG080719P00090000
|
2 | 90.00 | 85.00 | 1.275 | 25.000 | 90.51 |
| 2008-07-09 | 2008-07-16 |
SPG080816P00080000
SPG080816P00085000
|
3 | 85.00 | 80.00 | 2.05 | 142.500 | 97.6 |
| 2008-08-13 | 2008-08-20 |
SPG080920P00090000
SPG080920P00095000
|
3 | 95.00 | 90.00 | 1.85 | -37.500 | 100.9901 |
| 2008-09-10 | 2008-09-17 |
SPG081018P00090000
SPG081018P00095000
|
3 | 95.00 | 90.00 | 1.925 | -135.000 | 67.15 |
| 2008-10-15 | 2008-10-22 |
SPG081122P00055000
SPG081122P00060000
|
3 | 60.00 | 55.00 | 2.20 | 30.00 | 38.3799 |
| 2008-11-12 | 2008-11-19 |
SPG081220P00045000
SPG081220P00050000
|
3 | 50.00 | 45.00 | 2.00 | -375.00 | 54.66 |
| 2008-12-10 | 2008-12-17 |
SPG090117P00050000
SPG090117P00055000
|
3 | 55.00 | 50.00 | 1.80 | 0.00 | 45.62 |
| 2009-01-15 | 2009-01-22 |
SPG090221P00040000
SPG090221P00045000
|
3 | 45.00 | 40.00 | 2.30 | -15.00 | 36.2199 |
| 2009-02-11 | 2009-02-18 |
SPG090321P00035000
SPG090321P00040000
|
2 | 40.00 | 35.00 | 1.575 | -245.000 | 32.8 |
| 2009-03-12 | 2009-03-19 |
SPG090418P00030000
SPG090418P00035000
|
3 | 35.00 | 30.00 | 1.90 | -52.500 | 49.34 |
| 2009-05-14 | 2009-05-21 |
SPG090620P00049000
SPG090620P00050000
|
18 | 50.00 | 49.00 | 0.45 | 0.00 | 52.92 |
| 2009-06-10 | 2009-06-17 |
SPG090718P00049000
SPG090718P00050000
|
15 | 50.00 | 49.00 | 0.350 | -225.000 | 49.9599 |
| 2009-07-15 | 2009-07-22 |
SPG090822P00049000
SPG090822P00050000
|
16 | 50.00 | 49.00 | 0.40 | 80.00 | 62.2101 |
| 2009-08-12 | 2009-08-19 |
SPG090919P00055000
SPG090919P00060000
|
2 | 60.00 | 55.00 | 1.475 | -130.000 | 73.9699 |
| 2009-09-09 | 2009-09-16 |
SPG091017P00062500
SPG091017P00065000
|
6 | 65.00 | 62.50 | 0.925 | 315.000 | 67.46 |
| 2009-10-14 | 2009-10-21 |
SPG091121P00065000
SPG091121P00070000
|
3 | 70.00 | 65.00 | 2.00 | -150.00 | 72.56 |
| 2009-11-11 | 2009-11-18 |
SPG091219P00067500
SPG091219P00070000
|
6 | 70.00 | 67.50 | 0.850 | 210.000 | 77.78 |
| 2009-12-09 | 2009-12-16 |
SPG100116P00070000
SPG100116P00075000
|
3 | 75.00 | 70.00 | 1.725 | 127.500 | 74.8901 |
| 2010-01-13 | 2010-01-20 |
SPG100220P00072500
SPG100220P00075000
|
6 | 75.00 | 72.50 | 1.00 | -90.00 | 77.72 |
| 2010-02-10 | 2010-02-17 |
SPG100320P00067500
SPG100320P00070000
|
7 | 70.00 | 67.50 | 1.075 | 507.500 | 83.54 |
| 2010-03-10 | 2010-03-17 |
SPG100417P00075000
SPG100417P00080000
|
2 | 80.00 | 75.00 | 1.60 | 190.00 | 82.27 |
| 2010-04-15 | 2010-04-22 |
SPG100522P00080000
SPG100522P00085000
|
3 | 85.00 | 80.00 | 2.00 | 247.500 | 84.04 |
| 2010-05-12 | 2010-05-19 |
SPG100619P00085000
SPG100619P00090000
|
3 | 90.00 | 85.00 | 1.72 | -414.00 | 89.41 |
| 2010-06-10 | 2010-06-17 |
SPG100717P00080000
SPG100717P00085000
|
2 | 85.00 | 80.00 | 1.635 | 141.000 | 82.23 |
| 2010-07-14 | 2010-07-21 |
SPG100821P00080000
SPG100821P00085000
|
3 | 85.00 | 80.00 | 2.000 | -144.000 | 88.97 |
| 2010-08-11 | 2010-08-18 |
SPG100918P00085000
SPG100918P00090000
|
3 | 90.00 | 85.00 | 1.740 | 130.500 | 95.32 |
| 2010-09-08 | 2010-09-15 |
SPG101016P00090000
SPG101016P00095000
|
3 | 95.00 | 90.00 | 1.775 | 61.500 | 97.48 |
| 2010-10-19 | 2010-10-26 |
SPG101120P00090000
SPG101120P00095000
|
2 | 95.00 | 90.00 | 1.515 | 70.000 | 98.17 |
| 2010-11-11 | 2010-11-18 |
SPG101218P00095000
SPG101218P00100000
|
2 | 100.00 | 95.00 | 1.595 | -128.000 | 95.43 |
| 2010-12-16 | 2010-12-23 |
SPG110122P00090000
SPG110122P00095000
|
3 | 95.00 | 90.00 | 1.695 | 261.000 | 99.53 |
| 2011-01-12 | 2011-01-19 |
SPG110219P00090000
SPG110219P00095000
|
2 | 95.00 | 90.00 | 1.355 | 57.000 | 107.94 |
| 2011-03-10 | 2011-03-17 |
SPG110416P00100000
SPG110416P00105000
|
2 | 105.00 | 100.00 | 1.615 | -97.000 | 108.73 |
| 2011-04-13 | 2011-04-20 |
SPG110521P00100000
SPG110521P00105000
|
3 | 105.00 | 100.00 | 1.77 | 309.000 | 114.39 |
| 2011-06-08 | 2011-06-15 |
SPG110716P00110000
SPG110716P00115000
|
3 | 115.00 | 110.00 | 1.690 | -274.500 | 118.79 |
| 2011-07-19 | 2011-07-26 |
SPG110820P00115000
SPG110820P00120000
|
3 | 120.00 | 115.00 | 1.78 | 190.500 | 110.26 |
| 2011-08-10 | 2011-08-17 |
SPG110917P00100000
SPG110917P00105000
|
3 | 105.00 | 100.00 | 1.725 | 394.500 | 120.7 |
| 2011-09-14 | 2011-09-21 |
SPG111022P00110000
SPG111022P00115000
|
2 | 115.00 | 110.00 | 1.565 | -122.000 | 120.7 |
| 2011-10-12 | 2011-10-19 |
SPG111119P00110000
SPG111119P00115000
|
3 | 115.00 | 110.00 | 1.900 | 30.000 | 123.21 |
| 2011-11-09 | 2011-11-16 |
SPG111217P00120000
SPG111217P00125000
|
3 | 125.00 | 120.00 | 1.850 | -7.500 | 123.34 |
| 2012-01-12 | 2012-01-19 |
SPG120218P00120000
SPG120218P00125000
|
2 | 125.00 | 120.00 | 1.505 | 160.000 | 137.76 |
| 2012-02-10 | 2012-02-17 |
SPG120317P00130000
SPG120317P00135000
|
2 | 135.00 | 130.00 | 1.545 | 99.000 | 141.9 |
| 2012-04-12 | 2012-04-19 |
SPG120519P00140000
SPG120519P00145000
|
3 | 145.00 | 140.00 | 1.720 | 148.500 | 144.34 |
| 2012-05-09 | 2012-05-16 |
SPG120616P00150000
SPG120616P00155000
|
3 | 155.00 | 150.00 | 1.900 | -214.500 | 149.15 |
| 2012-07-17 | 2012-07-24 |
SPG120818P00155000
SPG120818P00160000
|
3 | 160.00 | 155.00 | 1.840 | -162.000 | 159.85 |
| 2013-01-09 | 2013-01-16 |
SPG130216P00155000
SPG130216P00160000
|
3 | 160.00 | 155.00 | 1.93 | 10.500 | 159.9 |
| 2013-02-07 | 2013-02-14 |
SPG130316P00155000
SPG130316P00160000
|
2 | 160.00 | 155.00 | 1.640 | 80.000 | 159.6 |
| 2013-04-10 | 2013-04-17 |
SPG130518P00165000
SPG130518P00170000
|
3 | 170.00 | 165.00 | 1.795 | 121.500 | 179.85 |
| 2013-06-12 | 2013-06-19 |
SPG130720P00155000
SPG130720P00160000
|
3 | 160.00 | 155.00 | 1.84 | 135.00 | 164.96 |
| 2013-07-10 | 2013-07-17 |
SPG130817P00155000
SPG130817P00160000
|
3 | 160.00 | 155.00 | 1.910 | 130.500 | 145.3 |
| 2013-08-15 | 2013-08-22 |
SPG130921P00145000
SPG130921P00150000
|
3 | 150.00 | 145.00 | 1.815 | -240.000 | 151 |
| 2013-10-09 | 2013-10-16 |
SPG131116P00140000
SPG131116P00145000
|
2 | 145.00 | 140.00 | 1.365 | 210.000 | 153.53 |
| 2013-12-11 | 2013-12-18 |
SPG140118P00144800
SPG140118P00150000
|
2 | 150.00 | 144.80 | 1.720 | 187.000 | 156.71 |
| 2014-01-15 | 2014-01-22 |
SPG140222P00150000
SPG140222P00155000
|
2 | 155.00 | 150.00 | 1.52 | 32.000 | 159.56 |
| 2014-02-14 | 2014-02-21 |
SPG140322P00155000
SPG140322P00160000
|
3 | 160.00 | 155.00 | 1.705 | -3.000 | 161.28 |
| 2014-04-09 | 2014-04-16 |
SPG140517P00160000
SPG140517P00165000
|
2 | 165.00 | 160.00 | 1.45 | 160.000 | 176.13 |
| 2014-07-09 | 2014-07-16 |
SPG140816P00160000
SPG140816P00165000
|
2 | 165.00 | 160.00 | 1.365 | 153.000 | 168.85 |
| 2014-10-15 | 2014-10-22 |
SPG141122P00160000
SPG141122P00165000
|
3 | 165.00 | 160.00 | 1.785 | 333.000 | 178.45 |
| 2014-12-15 | 2014-12-22 |
SPG150117P00175000
SPG150117P00180000
|
2 | 180.00 | 175.00 | 1.665 | 272.000 | 200.8 |
| 2015-01-13 | 2015-01-20 |
SPG150220P00190000
SPG150220P00195000
|
3 | 195.00 | 190.00 | 1.670 | 142.500 | 191.81 |
| 2015-02-10 | 2015-02-17 |
SPG150320P00190000
SPG150320P00195000
|
3 | 195.00 | 190.00 | 2.10 | -85.500 | 197.34 |
| 2015-03-10 | 2015-03-17 |
SPG150417P00175000
SPG150417P00180000
|
3 | 180.00 | 175.00 | 1.735 | 274.500 | 188.26 |
| 2015-04-07 | 2015-04-14 |
SPG150515P00190000
SPG150515P00195000
|
2 | 195.00 | 190.00 | 1.505 | -259.000 | 185.61 |
| 2015-05-12 | 2015-05-19 |
SPG150619P00175000
SPG150619P00180000
|
2 | 180.00 | 175.00 | 1.32 | 57.000 | 179.48 |
| 2015-06-10 | 2015-06-17 |
SPG150717P00170000
SPG150717P00175000
|
2 | 175.00 | 170.00 | 1.630 | 139.000 | 183.06 |
| 2015-07-14 | 2015-07-21 |
SPG150821P00175000
SPG150821P00180000
|
3 | 180.00 | 175.00 | 2.115 | 145.500 | 189.97 |
| 2015-08-11 | 2015-08-18 |
SPG150918P00185000
SPG150918P00190000
|
3 | 190.00 | 185.00 | 1.745 | 262.500 | 184 |
| 2015-09-08 | 2015-09-15 |
SPG151016P00170000
SPG151016P00175000
|
2 | 175.00 | 170.00 | 1.610 | 110.000 | 198.6 |
| 2015-10-13 | 2015-10-20 |
SPG151120P00190000
SPG151120P00195000
|
3 | 195.00 | 190.00 | 2.025 | 372.000 | 192.23 |
| 2015-11-10 | 2015-11-17 |
SPG151218P00190000
SPG151218P00195000
|
3 | 195.00 | 190.00 | 2.325 | -322.500 | 190.52 |
| 2015-12-08 | 2015-12-15 |
SPG160115P00180000
SPG160115P00185000
|
2 | 185.00 | 180.00 | 1.480 | 63.000 | 184.17 |
| 2016-01-12 | 2016-01-19 |
SPG160219P00180000
SPG160219P00185000
|
3 | 185.00 | 180.00 | 1.95 | 37.500 | 189.45 |
| 2016-02-09 | 2016-02-16 |
SPG160318P00175000
SPG160318P00180000
|
3 | 180.00 | 175.00 | 2.35 | 376.500 | 204.96 |
| 2016-03-11 | 2016-03-18 |
SPG160415P00195000
SPG160415P00200000
|
2 | 200.00 | 195.00 | 1.61 | 164.00 | 207.87 |
| 2016-05-11 | 2016-05-18 |
SPG160617P00195000
SPG160617P00200000
|
2 | 200.00 | 195.00 | 1.650 | -285.000 | 205.89 |
| 2016-06-08 | 2016-06-15 |
SPG160715P00195000
SPG160715P00200000
|
2 | 200.00 | 195.00 | 1.525 | 78.000 | 222.94 |
| 2016-10-11 | 2016-10-18 |
SPG161118P00190000
SPG161118P00195000
|
3 | 195.00 | 190.00 | 2.015 | 123.000 | 180.83 |
| 2016-11-08 | 2016-11-15 |
SPG161216P00175000
SPG161216P00180000
|
2 | 180.00 | 175.00 | 1.570 | 71.000 | 181.29 |
| 2016-12-14 | 2016-12-21 |
SPG170120P00175000
SPG170120P00180000
|
2 | 180.00 | 175.00 | 1.660 | -88.000 | 184.53 |
| 2017-01-10 | 2017-01-17 |
SPG170217P00175000
SPG170217P00180000
|
2 | 180.00 | 175.00 | 1.540 | 43.000 | 181.09 |
| 2017-02-07 | 2017-02-14 |
SPG170317P00170000
SPG170317P00175000
|
2 | 175.00 | 170.00 | 1.365 | 118.000 | 168.02 |
| 2017-03-14 | 2017-03-21 |
SPG170421P00160000
SPG170421P00165000
|
2 | 165.00 | 160.00 | 1.530 | 77.000 | 171.98 |
| 2017-04-11 | 2017-04-18 |
SPG170519P00165000
SPG170519P00170000
|
2 | 170.00 | 165.00 | 1.575 | 56.000 | 157.87 |
| 2017-05-09 | 2017-05-16 |
SPG170616P00155000
SPG170616P00160000
|
3 | 160.00 | 155.00 | 1.800 | -390.000 | 160.26 |
| 2017-06-14 | 2017-06-21 |
SPG170721P00155000
SPG170721P00160000
|
3 | 160.00 | 155.00 | 1.825 | -69.000 | 160.58 |
| 2017-07-11 | 2017-07-18 |
SPG170818P00145000
SPG170818P00150000
|
3 | 150.00 | 145.00 | 1.69 | 288.00 | 153.58 |
| 2017-08-08 | 2017-08-15 |
SPG170915P00155000
SPG170915P00160000
|
2 | 160.00 | 155.00 | 1.460 | -163.000 | 164.77 |
| 2017-09-13 | 2017-09-20 |
SPG171020P00155000
SPG171020P00160000
|
3 | 160.00 | 155.00 | 1.725 | -34.500 | 164.72 |
| 2017-10-10 | 2017-10-17 |
SPG171117P00155000
SPG171117P00160000
|
3 | 160.00 | 155.00 | 1.795 | 237.000 | 161.95 |
| 2017-11-07 | 2017-11-14 |
SPG171215P00150000
SPG171215P00155000
|
2 | 155.00 | 150.00 | 1.585 | 67.000 | 167.81 |
| 2017-12-12 | 2017-12-19 |
SPG180119P00160000
SPG180119P00165000
|
2 | 165.00 | 160.00 | 1.525 | 91.000 | 164.24 |
| 2018-01-09 | 2018-01-16 |
SPG180216P00160000
SPG180216P00165000
|
3 | 165.00 | 160.00 | 2.040 | -63.000 | 156.09 |
| 2018-02-06 | 2018-02-13 |
SPG180316P00150000
SPG180316P00155000
|
3 | 155.00 | 150.00 | 2.080 | 112.500 | 157.13 |
| 2018-03-19 | 2018-03-26 |
SPG180420P00150000
SPG180420P00155000
|
2 | 155.00 | 150.00 | 1.620 | -90.000 | 147.25 |
| 2018-04-10 | 2018-04-17 |
SPG180518P00150000
SPG180518P00155000
|
3 | 155.00 | 150.00 | 2.200 | -97.500 | 154.18 |
| 2018-05-08 | 2018-05-15 |
SPG180615P00150000
SPG180615P00155000
|
2 | 155.00 | 150.00 | 1.365 | -176.000 | 164.48 |
| 2018-06-18 | 2018-06-25 |
SPG180720P00160000
SPG180720P00165000
|
2 | 165.00 | 160.00 | 1.625 | 188.000 | 170.5 |
| 2018-07-10 | 2018-07-17 |
SPG180817P00165000
SPG180817P00170000
|
3 | 170.00 | 165.00 | 1.720 | -121.500 | 178.48 |
| 2018-08-14 | 2018-08-21 |
SPG180921P00170000
SPG180921P00175000
|
3 | 175.00 | 170.00 | 1.945 | 367.500 | 180.48 |
| 2018-09-12 | 2018-09-19 |
SPG181019P00180000
SPG181019P00185000
|
3 | 185.00 | 180.00 | 1.675 | -360.000 | 174.77 |
| 2018-10-09 | 2018-10-16 |
SPG181116P00170000
SPG181116P00175000
|
3 | 175.00 | 170.00 | 2.075 | -93.000 | 185.07 |
| 2018-11-13 | 2018-11-20 |
SPG181221P00180000
SPG181221P00185000
|
2 | 185.00 | 180.00 | 1.525 | -113.000 | 164.88 |
| 2018-12-17 | 2018-12-24 |
SPG190118P00170000
SPG190118P00175000
|
3 | 175.00 | 170.00 | 1.810 | -709.500 | 173.96 |
| 2019-01-08 | 2019-01-15 |
SPG190215P00165000
SPG190215P00170000
|
3 | 170.00 | 165.00 | 1.695 | -33.000 | 183.36 |
| 2019-02-07 | 2019-02-14 |
SPG190315P00180000
SPG190315P00185000
|
3 | 185.00 | 180.00 | 1.860 | -3.000 | 176.09 |
| 2019-03-11 | 2019-03-18 |
SPG190418P00170000
SPG190418P00175000
|
2 | 175.00 | 170.00 | 1.55 | -59.000 | 178.06 |
| 2019-04-09 | 2019-04-16 |
SPG190517P00175000
SPG190517P00180000
|
2 | 180.00 | 175.00 | 1.65 | -220.000 | 174.46 |
| 2019-05-14 | 2019-05-21 |
SPG190621P00170000
SPG190621P00175000
|
3 | 175.00 | 170.00 | 1.76 | -84.000 | 164.09 |
| 2019-07-09 | 2019-07-16 |
SPG190816P00160000
SPG190816P00165000
|
3 | 165.00 | 160.00 | 2.240 | -160.500 | 148.61 |
| 2019-08-13 | 2019-08-20 |
SPG190920P00150000
SPG190920P00155000
|
3 | 155.00 | 150.00 | 1.995 | -451.500 | 155.04 |
| 2019-09-12 | 2019-09-19 |
SPG191018P00150000
SPG191018P00155000
|
2 | 155.00 | 150.00 | 1.600 | -12.000 | 149.92 |
| 2019-10-08 | 2019-10-15 |
SPG191115P00140000
SPG191115P00145000
|
3 | 145.00 | 140.00 | 1.945 | 168.000 | 154 |
| 2019-11-12 | 2019-11-19 |
SPG191220P00145000
SPG191220P00150000
|
2 | 150.00 | 145.00 | 1.365 | -22.000 | 145.49 |
| 2020-01-14 | 2020-01-21 |
SPG200221P00140000
SPG200221P00145000
|
3 | 145.00 | 140.00 | 1.77 | 144.000 | 142.25 |
| 2020-02-11 | 2020-02-18 |
SPG200320P00135000
SPG200320P00140000
|
3 | 140.00 | 135.00 | 1.740 | -21.000 | 48.14 |
| 2020-03-10 | 2020-03-17 |
SPG200417P00105000
SPG200417P00110000
|
3 | 110.00 | 105.00 | 1.75 | -1042.500 | 56.12 |
| 2020-04-07 | 2020-04-14 |
SPG200515P00055000
SPG200515P00060000
|
3 | 60.00 | 55.00 | 2.00 | 168.00 | 51.32 |
| 2020-05-12 | 2020-05-19 |
SPG200619P00050000
SPG200619P00055000
|
3 | 55.00 | 50.00 | 2.275 | 163.500 | 67.12 |
| 2020-06-09 | 2020-06-16 |
SPG200717P00080000
SPG200717P00085000
|
3 | 85.00 | 80.00 | 2.200 | -472.500 | 62.4 |
| 2020-07-14 | 2020-07-21 |
SPG200821P00055000
SPG200821P00060000
|
3 | 60.00 | 55.00 | 2.205 | -12.000 | 64.52 |
| 2020-08-11 | 2020-08-18 |
SPG200918P00060000
SPG200918P00065000
|
3 | 65.00 | 60.00 | 2.045 | -22.500 | 69.83 |
| 2020-09-14 | 2020-09-21 |
SPG201016P00060000
SPG201016P00065000
|
3 | 65.00 | 60.00 | 1.895 | -175.500 | 64.82 |
| 2020-10-13 | 2020-10-20 |
SPG201120P00060000
SPG201120P00065000
|
3 | 65.00 | 60.00 | 2.27 | -7.500 | 81.12 |
| 2020-11-10 | 2020-11-17 |
SPG201218P00075000
SPG201218P00080000
|
3 | 80.00 | 75.00 | 2.450 | 129.000 | 85.43 |
| 2020-12-08 | 2020-12-15 |
SPG210115P00085000
SPG210115P00090000
|
3 | 90.00 | 85.00 | 2.250 | -75.000 | 93 |
| 2021-01-12 | 2021-01-19 |
SPG210219P00080000
SPG210219P00085000
|
3 | 85.00 | 80.00 | 2.135 | 333.000 | 109.43 |
| 2021-02-10 | 2021-02-17 |
SPG210319P00100000
SPG210319P00105000
|
3 | 105.00 | 100.00 | 1.950 | 55.500 | 116.69 |
| 2021-03-09 | 2021-03-16 |
SPG210416P00105000
SPG210416P00110000
|
3 | 110.00 | 105.00 | 2.175 | 268.500 | 117.12 |
| 2021-04-13 | 2021-04-20 |
SPG210521P00105000
SPG210521P00110000
|
2 | 110.00 | 105.00 | 1.605 | 6.000 | 122.38 |
| 2021-05-11 | 2021-05-18 |
SPG210618P00115000
SPG210618P00120000
|
3 | 120.00 | 115.00 | 1.91 | 100.500 | 125.33 |
| 2021-06-08 | 2021-06-15 |
SPG210716P00130000
SPG210716P00135000
|
3 | 135.00 | 130.00 | 2.375 | -165.000 | 124.5 |
| 2021-07-13 | 2021-07-20 |
SPG210820P00120000
SPG210820P00125000
|
3 | 125.00 | 120.00 | 1.750 | -42.000 | 128.77 |
| 2021-08-10 | 2021-08-17 |
SPG210917P00125000
SPG210917P00130000
|
2 | 130.00 | 125.00 | 1.58 | -189.000 | 131.27 |
| 2021-09-07 | 2021-09-14 |
SPG211015P00130000
SPG211015P00135000
|
3 | 135.00 | 130.00 | 2.175 | -187.500 | 140.22 |
| 2021-10-12 | 2021-10-19 |
SPG211119P00130000
SPG211119P00135000
|
3 | 135.00 | 130.00 | 1.95 | 324.000 | 166.74 |
| 2021-11-09 | 2021-11-16 |
SPG211217P00160000
SPG211217P00165000
|
3 | 165.00 | 160.00 | 1.950 | -90.000 | 150.73 |
| 2021-12-14 | 2021-12-21 |
SPG220121P00145000
SPG220121P00150000
|
3 | 150.00 | 145.00 | 2.100 | 235.500 | 146.96 |
| 2022-01-11 | 2022-01-18 |
SPG220218P00155000
SPG220218P00160000
|
3 | 160.00 | 155.00 | 1.80 | -367.500 | 140.95 |
| 2022-02-08 | 2022-02-15 |
SPG220318P00135000
SPG220318P00140000
|
3 | 140.00 | 135.00 | 2.00 | -15.000 | 130.84 |
| 2022-03-07 | 2022-03-14 |
SPG220414P00120000
SPG220414P00125000
|
3 | 125.00 | 120.00 | 1.90 | 112.500 | 127.88 |
| 2022-04-12 | 2022-04-19 |
SPG220520P00120000
SPG220520P00125000
|
3 | 125.00 | 120.00 | 1.725 | 213.000 | 108.84 |
| 2022-05-10 | 2022-05-17 |
SPG220617P00115000
SPG220617P00120000
|
3 | 120.00 | 115.00 | 2.425 | 97.500 | 95.69 |
| 2022-06-07 | 2022-06-14 |
SPG220715P00105000
SPG220715P00110000
|
3 | 110.00 | 105.00 | 1.755 | -711.000 | 96.36 |
| 2022-07-12 | 2022-07-19 |
SPG220819P00090000
SPG220819P00095000
|
2 | 95.00 | 90.00 | 1.565 | 141.000 | 111.01 |
| 2022-08-09 | 2022-08-16 |
SPG220916P00100000
SPG220916P00105000
|
2 | 105.00 | 100.00 | 1.535 | 197.000 | 99.7 |
| 2022-09-13 | 2022-09-20 |
SPG221021P00095000
SPG221021P00100000
|
3 | 100.00 | 95.00 | 1.735 | -127.500 | 101.04 |
| 2022-10-11 | 2022-10-18 |
SPG221118P00090000
SPG221118P00095000
|
3 | 95.00 | 90.00 | 2.00 | 180.00 | 117.9 |
| 2022-11-08 | 2022-11-15 |
SPG221216P00110000
SPG221216P00115000
|
3 | 115.00 | 110.00 | 2.125 | 235.500 | 116.32 |
| 2022-12-13 | 2022-12-20 |
SPG230120P00115000
SPG230120P00120000
|
3 | 120.00 | 115.00 | 1.760 | -282.000 | 123.65 |
| 2023-01-10 | 2023-01-17 |
SPG230217P00110000
SPG230217P00115000
|
2 | 115.00 | 110.00 | 1.625 | 210.000 | 123.66 |
| 2023-02-07 | 2023-02-14 |
SPG230317P00120000
SPG230317P00125000
|
3 | 125.00 | 120.00 | 1.900 | -9.000 | 104.31 |
| 2023-03-15 | 2023-03-22 |
SPG230421P00105000
SPG230421P00110000
|
3 | 110.00 | 105.00 | 1.815 | -325.500 | 110.66 |
| 2023-04-11 | 2023-04-18 |
SPG230519P00105000
SPG230519P00110000
|
3 | 110.00 | 105.00 | 1.775 | 90.000 | 105.36 |
| 2023-05-09 | 2023-05-16 |
SPG230616P00100000
SPG230616P00105000
|
3 | 105.00 | 100.00 | 1.775 | -165.000 | 112.79 |
| 2023-07-14 | 2023-07-21 |
SPG230818P00115000
SPG230818P00120000
|
2 | 120.00 | 115.00 | 1.45 | 100.000 | 115.6 |
| 2023-08-08 | 2023-08-15 |
SPG230915P00115000
SPG230915P00120000
|
3 | 120.00 | 115.00 | 2.25 | -105.00 | 116.41 |
| 2023-11-07 | 2023-11-14 |
SPG231215P00110000
SPG231215P00115000
|
3 | 115.00 | 110.00 | 1.925 | 345.000 | 144.35 |
| 2023-12-12 | 2023-12-19 |
SPG240119P00130000
SPG240119P00135000
|
3 | 135.00 | 130.00 | 1.70 | 420.00 | 141.62 |
| 2024-01-09 | 2024-01-16 |
SPG240216P00135000
SPG240216P00140000
|
2 | 140.00 | 135.00 | 1.475 | 110.000 | 149.96 |
| 2024-02-06 | 2024-02-13 |
SPG240315P00135000
SPG240315P00140000
|
2 | 140.00 | 135.00 | 1.525 | 25.000 | 150.77 |
| 2024-03-12 | 2024-03-19 |
SPG240419P00145000
SPG240419P00150000
|
2 | 150.00 | 145.00 | 1.625 | 125.000 | 140.44 |
| 2024-04-09 | 2024-04-16 |
SPG240517P00145000
SPG240517P00150000
|
3 | 150.00 | 145.00 | 1.85 | -495.00 | 148.79 |
| 2024-05-14 | 2024-05-21 |
SPG240621P00145000
SPG240621P00150000
|
3 | 150.00 | 145.00 | 2.20 | -120.00 | 146.16 |
| 2024-06-11 | 2024-06-18 |
SPG240719P00145000
SPG240719P00150000
|
2 | 150.00 | 145.00 | 1.550 | -175.000 | 153.45 |
| 2024-07-09 | 2024-07-16 |
SPG240816P00140000
SPG240816P00145000
|
2 | 145.00 | 140.00 | 1.450 | 125.000 | 156.7 |
| 2024-08-13 | 2024-08-20 |
SPG240920P00150000
SPG240920P00155000
|
3 | 155.00 | 150.00 | 1.90 | 217.500 | 166.55 |
| 2024-09-10 | 2024-09-17 |
SPG241018P00160000
SPG241018P00165000
|
3 | 165.00 | 160.00 | 1.95 | 45.00 | 176.92 |
| 2024-10-08 | 2024-10-15 |
SPG241115P00160000
SPG241115P00165000
|
2 | 165.00 | 160.00 | 1.575 | 155.000 | 180.27 |
| 2024-11-12 | 2024-11-19 |
SPG241220P00170000
SPG241220P00175000
|
3 | 175.00 | 170.00 | 1.70 | 172.500 | 171.61 |
| 2024-12-10 | 2024-12-17 |
SPG250117P00175000
SPG250117P00180000
|
3 | 180.00 | 175.00 | 1.975 | 67.500 | 174.14 |
| 2025-01-14 | 2025-01-21 |
SPG250221P00165000
SPG250221P00170000
|
2 | 170.00 | 165.00 | 1.325 | 80.000 | 183.8 |
| 2025-02-11 | 2025-02-18 |
SPG250321P00180000
SPG250321P00185000
|
3 | 185.00 | 180.00 | 2.25 | 105.00 | 162.1 |
| 2025-03-10 | 2025-03-17 |
SPG250417P00160000
SPG250417P00165000
|
3 | 165.00 | 160.00 | 1.70 | 60.00 | 150.4 |
| 2025-04-08 | 2025-04-15 |
SPG250516P00135000
SPG250516P00140000
|
3 | 140.00 | 135.00 | 1.70 | 450.000 | 165.12 |
| 2025-05-13 | 2025-05-20 |
SPG250620P00155000
SPG250620P00160000
|
3 | 160.00 | 155.00 | 2.025 | 127.500 | 157.27 |
| 2025-06-11 | 2025-06-18 |
SPG250718P00155000
SPG250718P00160000
|
3 | 160.00 | 155.00 | 1.90 | 45.00 | 162.86 |
| 2025-07-08 | 2025-07-15 |
SPG250815P00155000
SPG250815P00160000
|
2 | 160.00 | 155.00 | 1.375 | -110.000 | 173.28 |
| 2025-08-12 | 2025-08-19 |
SPG250919P00165000
SPG250919P00170000
|
3 | 170.00 | 165.00 | 2.275 | 307.500 | 0 |