| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
SPG080216P00075000
SPG080216P00080000
|
2 | 80.00 | 75.00 | 1.30 | -30.00 | 84.51 |
| 2008-02-06 | 2008-02-25 |
SPG080322P00075000
SPG080322P00080000
|
2 | 80.00 | 75.00 | 1.375 | 170.000 | 95.02 |
| 2008-03-05 | 2008-03-24 |
SPG080419P00075000
SPG080419P00080000
|
2 | 80.00 | 75.00 | 1.100 | 150.000 | 102.48 |
| 2008-04-02 | 2008-04-21 |
SPG080517P00090000
SPG080517P00095000
|
2 | 95.00 | 90.00 | 1.375 | 55.000 | 103.5001 |
| 2008-05-07 | 2008-05-27 |
SPG080621P00090000
SPG080621P00095000
|
2 | 95.00 | 90.00 | 1.200 | 50.000 | 95.0899 |
| 2008-06-05 | 2008-06-23 |
SPG080719P00095000
SPG080719P00100000
|
2 | 100.00 | 95.00 | 1.45 | -370.00 | 90.51 |
| 2008-07-02 | 2008-07-21 |
SPG080816P00080000
SPG080816P00085000
|
3 | 85.00 | 80.00 | 1.675 | 165.000 | 97.6 |
| 2008-08-06 | 2008-08-25 |
SPG080920P00085000
SPG080920P00090000
|
2 | 90.00 | 85.00 | 1.425 | 15.000 | 100.9901 |
| 2008-09-03 | 2008-09-22 |
SPG081018P00090000
SPG081018P00095000
|
2 | 95.00 | 90.00 | 1.50 | -140.00 | 67.15 |
| 2008-10-08 | 2008-10-27 |
SPG081122P00065000
SPG081122P00070000
|
3 | 70.00 | 65.00 | 2.05 | -652.500 | 38.3799 |
| 2008-11-05 | 2008-11-24 |
SPG081220P00055000
SPG081220P00060000
|
3 | 60.00 | 55.00 | 1.775 | -487.500 | 54.66 |
| 2008-12-03 | 2008-12-22 |
SPG090117P00040000
SPG090117P00045000
|
3 | 45.00 | 40.00 | 1.80 | 225.000 | 45.62 |
| 2009-01-07 | 2009-01-26 |
SPG090221P00040000
SPG090221P00045000
|
2 | 45.00 | 40.00 | 1.50 | -160.00 | 36.2199 |
| 2009-02-04 | 2009-02-23 |
SPG090321P00035000
SPG090321P00040000
|
3 | 40.00 | 35.00 | 1.725 | -547.500 | 32.8 |
| 2009-04-06 | 2009-04-23 |
SPG090516P00038000
SPG090516P00039000
|
16 | 39.00 | 38.00 | 0.40 | 320.000 | 46.92 |
| 2009-05-06 | 2009-05-26 |
SPG090620P00049000
SPG090620P00050000
|
15 | 50.00 | 49.00 | 0.35 | -150.00 | 52.92 |
| 2009-06-03 | 2009-06-22 |
SPG090718P00049000
SPG090718P00050000
|
15 | 50.00 | 49.00 | 0.350 | -187.500 | 49.9599 |
| 2009-07-13 | 2009-07-30 |
SPG090822P00046000
SPG090822P00047000
|
16 | 47.00 | 46.00 | 0.375 | 440.000 | 62.2101 |
| 2009-08-05 | 2009-08-24 |
SPG090919P00055000
SPG090919P00060000
|
2 | 60.00 | 55.00 | 1.450 | 0.000 | 73.9699 |
| 2009-09-02 | 2009-09-21 |
SPG091017P00052500
SPG091017P00055000
|
5 | 55.00 | 52.50 | 0.725 | 312.500 | 67.46 |
| 2009-10-07 | 2009-10-26 |
SPG091121P00060000
SPG091121P00065000
|
3 | 65.00 | 60.00 | 1.725 | 165.000 | 72.56 |
| 2009-11-04 | 2009-11-23 |
SPG091219P00062500
SPG091219P00065000
|
6 | 65.00 | 62.50 | 0.925 | 420.000 | 77.78 |
| 2009-12-02 | 2009-12-21 |
SPG100116P00067500
SPG100116P00070000
|
5 | 70.00 | 67.50 | 0.625 | 237.500 | 74.8901 |
| 2010-01-06 | 2010-01-25 |
SPG100220P00072500
SPG100220P00075000
|
6 | 75.00 | 72.50 | 0.90 | -390.00 | 77.72 |
| 2010-02-03 | 2010-02-22 |
SPG100320P00067500
SPG100320P00070000
|
5 | 70.00 | 67.50 | 0.825 | 325.000 | 83.54 |
| 2010-05-05 | 2010-05-24 |
SPG100619P00080000
SPG100619P00085000
|
2 | 85.00 | 80.00 | 1.610 | -163.000 | 89.41 |
| 2010-07-09 | 2010-07-26 |
SPG100821P00075000
SPG100821P00080000
|
2 | 80.00 | 75.00 | 1.49 | 207.000 | 88.97 |
| 2010-08-05 | 2010-08-23 |
SPG100918P00085000
SPG100918P00090000
|
2 | 90.00 | 85.00 | 1.380 | -150.000 | 95.32 |
| 2011-01-10 | 2011-01-27 |
SPG110219P00090000
SPG110219P00095000
|
2 | 95.00 | 90.00 | 1.445 | 207.000 | 107.94 |
| 2011-08-04 | 2011-08-22 |
SPG110917P00100000
SPG110917P00105000
|
2 | 105.00 | 100.00 | 1.23 | 29.000 | 120.7 |
| 2011-10-05 | 2011-10-24 |
SPG111119P00100000
SPG111119P00105000
|
2 | 105.00 | 100.00 | 1.55 | 255.000 | 123.21 |
| 2012-01-05 | 2012-01-23 |
SPG120218P00120000
SPG120218P00125000
|
2 | 125.00 | 120.00 | 1.47 | 174.00 | 137.76 |
| 2012-02-02 | 2012-02-21 |
SPG120317P00130000
SPG120317P00135000
|
2 | 135.00 | 130.00 | 1.440 | 10.000 | 141.9 |
| 2012-11-12 | 2012-11-29 |
SPG121222P00145000
SPG121222P00150000
|
2 | 150.00 | 145.00 | 1.435 | 72.000 | 157.8 |
| 2013-07-03 | 2013-07-22 |
SPG130817P00150000
SPG130817P00155000
|
2 | 155.00 | 150.00 | 1.46 | 242.000 | 145.3 |
| 2013-08-09 | 2013-08-26 |
SPG130921P00150000
SPG130921P00155000
|
2 | 155.00 | 150.00 | 1.445 | -461.000 | 151 |
| 2013-09-05 | 2013-09-23 |
SPG131019P00135000
SPG131019P00140000
|
2 | 140.00 | 135.00 | 1.44 | 240.000 | 158.01 |
| 2013-10-03 | 2013-10-21 |
SPG131116P00140000
SPG131116P00145000
|
2 | 145.00 | 140.00 | 1.465 | 243.000 | 153.53 |
| 2013-11-08 | 2013-11-25 |
SPG131221P00145000
SPG131221P00150000
|
2 | 150.00 | 145.00 | 1.410 | -97.000 | 154.71 |
| 2014-02-05 | 2014-02-24 |
SPG140322P00145000
SPG140322P00150000
|
2 | 150.00 | 145.00 | 1.35 | 236.000 | 161.28 |
| 2014-04-08 | 2014-04-25 |
SPG140517P00160000
SPG140517P00165000
|
2 | 165.00 | 160.00 | 1.49 | 187.000 | 176.13 |
| 2014-08-12 | 2014-08-29 |
SPG140920P00160000
SPG140920P00165000
|
2 | 165.00 | 160.00 | 1.45 | 249.000 | 165.74 |
| 2014-10-08 | 2014-10-27 |
SPG141122P00160000
SPG141122P00165000
|
2 | 165.00 | 160.00 | 1.52 | 250.00 | 178.45 |
| 2015-01-07 | 2015-01-26 |
SPG150220P00185000
SPG150220P00190000
|
2 | 190.00 | 185.00 | 1.285 | 219.000 | 191.81 |
| 2015-02-05 | 2015-02-23 |
SPG150320P00195000
SPG150320P00200000
|
2 | 200.00 | 195.00 | 1.525 | -385.000 | 197.34 |
| 2015-04-02 | 2015-04-20 |
SPG150515P00190000
SPG150515P00195000
|
2 | 195.00 | 190.00 | 1.355 | -409.000 | 185.61 |
| 2015-05-05 | 2015-05-22 |
SPG150619P00170000
SPG150619P00175000
|
2 | 175.00 | 170.00 | 1.275 | 155.000 | 179.48 |
| 2015-07-07 | 2015-07-24 |
SPG150821P00170000
SPG150821P00175000
|
2 | 175.00 | 170.00 | 1.520 | 211.000 | 189.97 |
| 2015-08-04 | 2015-08-21 |
SPG150918P00180000
SPG150918P00185000
|
2 | 185.00 | 180.00 | 1.445 | 94.000 | 184 |
| 2015-09-01 | 2015-09-18 |
SPG151016P00165000
SPG151016P00170000
|
2 | 170.00 | 165.00 | 1.380 | 203.000 | 198.6 |
| 2015-10-08 | 2015-10-26 |
SPG151120P00185000
SPG151120P00190000
|
2 | 190.00 | 185.00 | 1.365 | 184.000 | 192.23 |
| 2015-11-03 | 2015-11-20 |
SPG151218P00195000
SPG151218P00200000
|
2 | 200.00 | 195.00 | 1.525 | -425.000 | 190.52 |
| 2015-12-02 | 2015-12-21 |
SPG160115P00175000
SPG160115P00180000
|
2 | 180.00 | 175.00 | 1.445 | 210.000 | 184.17 |
| 2016-01-06 | 2016-01-25 |
SPG160219P00185000
SPG160219P00190000
|
2 | 190.00 | 185.00 | 1.280 | -319.000 | 189.45 |
| 2016-02-02 | 2016-02-19 |
SPG160318P00175000
SPG160318P00180000
|
2 | 180.00 | 175.00 | 1.400 | 140.000 | 204.96 |
| 2016-05-03 | 2016-05-20 |
SPG160617P00195000
SPG160617P00200000
|
2 | 200.00 | 195.00 | 1.36 | -283.000 | 205.89 |
| 2016-10-04 | 2016-10-21 |
SPG161118P00190000
SPG161118P00195000
|
2 | 195.00 | 190.00 | 1.625 | -51.000 | 180.83 |
| 2016-11-02 | 2016-11-21 |
SPG161216P00170000
SPG161216P00175000
|
2 | 175.00 | 170.00 | 1.505 | 108.000 | 181.29 |
| 2016-12-08 | 2016-12-27 |
SPG170120P00175000
SPG170120P00180000
|
2 | 180.00 | 175.00 | 1.415 | -247.000 | 184.53 |
| 2017-01-03 | 2017-01-20 |
SPG170217P00170000
SPG170217P00175000
|
2 | 175.00 | 170.00 | 1.205 | 100.000 | 181.09 |
| 2017-01-31 | 2017-02-17 |
SPG170317P00175000
SPG170317P00180000
|
2 | 180.00 | 175.00 | 1.470 | 9.000 | 168.02 |
| 2017-03-13 | 2017-03-30 |
SPG170421P00160000
SPG170421P00165000
|
2 | 165.00 | 160.00 | 1.38 | 132.00 | 171.98 |
| 2017-04-04 | 2017-04-21 |
SPG170519P00160000
SPG170519P00165000
|
2 | 165.00 | 160.00 | 1.335 | 99.000 | 157.87 |
| 2017-05-02 | 2017-05-19 |
SPG170616P00160000
SPG170616P00165000
|
2 | 165.00 | 160.00 | 1.555 | -334.000 | 160.26 |
| 2017-06-06 | 2017-06-23 |
SPG170721P00145000
SPG170721P00150000
|
2 | 150.00 | 145.00 | 1.54 | 230.00 | 160.58 |
| 2017-07-05 | 2017-07-24 |
SPG170818P00150000
SPG170818P00155000
|
2 | 155.00 | 150.00 | 1.650 | 61.000 | 153.58 |
| 2017-08-01 | 2017-08-18 |
SPG170915P00155000
SPG170915P00160000
|
2 | 160.00 | 155.00 | 1.305 | -374.000 | 164.77 |
| 2017-09-06 | 2017-09-25 |
SPG171020P00150000
SPG171020P00155000
|
2 | 155.00 | 150.00 | 1.360 | 117.000 | 164.72 |
| 2017-10-03 | 2017-10-20 |
SPG171117P00150000
SPG171117P00155000
|
2 | 155.00 | 150.00 | 1.615 | 189.000 | 161.95 |
| 2017-10-31 | 2017-11-17 |
SPG171215P00145000
SPG171215P00150000
|
2 | 150.00 | 145.00 | 1.310 | 198.000 | 167.81 |
| 2017-12-05 | 2017-12-22 |
SPG180119P00155000
SPG180119P00160000
|
2 | 160.00 | 155.00 | 1.445 | 183.000 | 164.24 |
| 2018-01-03 | 2018-01-22 |
SPG180216P00160000
SPG180216P00165000
|
2 | 165.00 | 160.00 | 1.145 | -168.000 | 156.09 |
| 2018-01-30 | 2018-02-16 |
SPG180316P00150000
SPG180316P00155000
|
2 | 155.00 | 150.00 | 1.12 | -72.000 | 157.13 |
| 2018-03-06 | 2018-03-23 |
SPG180420P00150000
SPG180420P00155000
|
2 | 155.00 | 150.00 | 1.420 | -196.000 | 147.25 |
| 2018-04-03 | 2018-04-20 |
SPG180518P00145000
SPG180518P00150000
|
2 | 150.00 | 145.00 | 1.525 | -260.000 | 154.18 |
| 2018-05-01 | 2018-05-18 |
SPG180615P00150000
SPG180615P00155000
|
2 | 155.00 | 150.00 | 1.31 | -104.000 | 164.48 |
| 2018-07-03 | 2018-07-20 |
SPG180817P00160000
SPG180817P00165000
|
2 | 165.00 | 160.00 | 1.430 | 47.000 | 178.48 |
| 2018-10-02 | 2018-10-19 |
SPG181116P00165000
SPG181116P00170000
|
2 | 170.00 | 165.00 | 1.215 | -49.000 | 185.07 |
| 2018-11-09 | 2018-11-26 |
SPG181221P00180000
SPG181221P00185000
|
2 | 185.00 | 180.00 | 1.44 | -222.000 | 164.88 |
| 2019-01-02 | 2019-01-22 |
SPG190215P00155000
SPG190215P00160000
|
2 | 160.00 | 155.00 | 1.525 | 235.000 | 183.36 |
| 2019-01-29 | 2019-02-15 |
SPG190315P00170000
SPG190315P00175000
|
2 | 175.00 | 170.00 | 1.420 | 215.000 | 176.09 |
| 2019-04-02 | 2019-04-22 |
SPG190517P00175000
SPG190517P00180000
|
2 | 180.00 | 175.00 | 1.66 | -348.000 | 174.46 |
| 2019-05-07 | 2019-05-24 |
SPG190621P00165000
SPG190621P00170000
|
2 | 170.00 | 165.00 | 1.43 | 20.00 | 164.09 |
| 2019-07-03 | 2019-07-22 |
SPG190816P00155000
SPG190816P00160000
|
2 | 160.00 | 155.00 | 1.310 | -423.000 | 148.61 |
| 2019-08-06 | 2019-08-23 |
SPG190920P00145000
SPG190920P00150000
|
2 | 150.00 | 145.00 | 1.555 | -237.000 | 155.04 |
| 2019-10-01 | 2019-10-18 |
SPG191115P00140000
SPG191115P00145000
|
2 | 145.00 | 140.00 | 1.16 | -11.000 | 154 |
| 2019-11-05 | 2019-11-22 |
SPG191220P00145000
SPG191220P00150000
|
2 | 150.00 | 145.00 | 1.125 | -212.000 | 145.49 |
| 2020-01-07 | 2020-01-24 |
SPG200221P00135000
SPG200221P00140000
|
2 | 140.00 | 135.00 | 1.450 | 46.000 | 142.25 |
| 2020-02-04 | 2020-02-21 |
SPG200320P00125000
SPG200320P00130000
|
2 | 130.00 | 125.00 | 1.06 | 159.000 | 48.14 |
| 2020-03-03 | 2020-03-20 |
SPG200417P00110000
SPG200417P00115000
|
2 | 115.00 | 110.00 | 1.29 | -792.00 | 56.12 |
| 2020-03-31 | 2020-04-17 |
SPG200515P00045000
SPG200515P00050000
|
2 | 50.00 | 45.00 | 1.475 | -36.000 | 51.32 |
| 2020-05-05 | 2020-05-22 |
SPG200619P00050000
SPG200619P00055000
|
2 | 55.00 | 50.00 | 1.665 | -108.000 | 67.12 |
| 2020-06-02 | 2020-06-19 |
SPG200717P00055000
SPG200717P00060000
|
2 | 60.00 | 55.00 | 1.62 | 28.00 | 62.4 |
| 2020-07-10 | 2020-07-27 |
SPG200821P00055000
SPG200821P00060000
|
3 | 60.00 | 55.00 | 1.900 | 28.500 | 64.52 |
| 2020-08-04 | 2020-08-21 |
SPG200918P00055000
SPG200918P00060000
|
3 | 60.00 | 55.00 | 1.985 | 256.500 | 69.83 |
| 2020-09-01 | 2020-09-18 |
SPG201016P00060000
SPG201016P00065000
|
3 | 65.00 | 60.00 | 2.125 | 217.500 | 64.82 |
| 2020-10-06 | 2020-10-23 |
SPG201120P00060000
SPG201120P00065000
|
3 | 65.00 | 60.00 | 1.890 | 13.500 | 81.12 |
| 2020-11-03 | 2020-11-20 |
SPG201218P00055000
SPG201218P00060000
|
3 | 60.00 | 55.00 | 1.685 | 463.500 | 85.43 |
| 2020-12-01 | 2020-12-18 |
SPG210115P00075000
SPG210115P00080000
|
2 | 80.00 | 75.00 | 1.485 | 21.000 | 93 |
| 2021-01-05 | 2021-01-22 |
SPG210219P00075000
SPG210219P00080000
|
3 | 80.00 | 75.00 | 1.805 | 492.000 | 109.43 |
| 2021-02-02 | 2021-02-19 |
SPG210319P00080000
SPG210319P00085000
|
2 | 85.00 | 80.00 | 1.395 | 241.000 | 116.69 |
| 2021-03-03 | 2021-03-22 |
SPG210416P00105000
SPG210416P00110000
|
3 | 110.00 | 105.00 | 2.10 | 211.500 | 117.12 |
| 2021-04-06 | 2021-04-23 |
SPG210521P00105000
SPG210521P00110000
|
2 | 110.00 | 105.00 | 1.455 | 89.000 | 122.38 |
| 2021-05-04 | 2021-05-21 |
SPG210618P00110000
SPG210618P00115000
|
2 | 115.00 | 110.00 | 1.600 | 166.000 | 125.33 |
| 2021-06-01 | 2021-06-18 |
SPG210716P00125000
SPG210716P00130000
|
3 | 130.00 | 125.00 | 1.76 | -147.000 | 124.5 |
| 2021-07-07 | 2021-07-26 |
SPG210820P00115000
SPG210820P00120000
|
2 | 120.00 | 115.00 | 1.28 | 59.000 | 128.77 |
| 2021-08-03 | 2021-08-20 |
SPG210917P00120000
SPG210917P00125000
|
2 | 125.00 | 120.00 | 1.595 | 30.000 | 131.27 |
| 2021-08-31 | 2021-09-17 |
SPG211015P00125000
SPG211015P00130000
|
2 | 130.00 | 125.00 | 1.565 | -2.000 | 140.22 |
| 2021-10-05 | 2021-10-22 |
SPG211119P00120000
SPG211119P00125000
|
2 | 125.00 | 120.00 | 1.325 | 236.000 | 166.74 |
| 2021-11-02 | 2021-11-19 |
SPG211217P00150000
SPG211217P00155000
|
3 | 155.00 | 150.00 | 1.765 | 319.500 | 150.73 |
| 2021-12-07 | 2021-12-27 |
SPG220121P00145000
SPG220121P00150000
|
2 | 150.00 | 145.00 | 1.550 | 155.000 | 146.96 |
| 2022-01-04 | 2022-01-21 |
SPG220218P00150000
SPG220218P00155000
|
2 | 155.00 | 150.00 | 1.270 | -371.000 | 140.95 |
| 2022-02-01 | 2022-02-18 |
SPG220318P00135000
SPG220318P00140000
|
2 | 140.00 | 135.00 | 1.450 | -135.000 | 130.84 |
| 2022-02-28 | 2022-03-17 |
SPG220414P00125000
SPG220414P00130000
|
2 | 130.00 | 125.00 | 1.425 | -28.000 | 127.88 |
| 2022-04-05 | 2022-04-22 |
SPG220520P00120000
SPG220520P00125000
|
2 | 125.00 | 120.00 | 1.335 | -103.000 | 108.84 |
| 2022-05-03 | 2022-05-20 |
SPG220617P00110000
SPG220617P00115000
|
2 | 115.00 | 110.00 | 1.50 | -375.000 | 95.69 |
| 2022-05-31 | 2022-06-17 |
SPG220715P00105000
SPG220715P00110000
|
2 | 110.00 | 105.00 | 1.45 | -560.00 | 96.36 |
| 2022-07-05 | 2022-07-22 |
SPG220819P00090000
SPG220819P00095000
|
2 | 95.00 | 90.00 | 1.485 | 151.000 | 111.01 |
| 2022-08-02 | 2022-08-19 |
SPG220916P00095000
SPG220916P00100000
|
2 | 100.00 | 95.00 | 1.28 | 174.00 | 99.7 |
| 2022-09-06 | 2022-09-23 |
SPG221021P00090000
SPG221021P00095000
|
2 | 95.00 | 90.00 | 1.275 | -305.000 | 101.04 |
| 2022-10-05 | 2022-10-24 |
SPG221118P00085000
SPG221118P00090000
|
2 | 90.00 | 85.00 | 1.215 | 151.000 | 117.9 |
| 2022-11-01 | 2022-11-18 |
SPG221216P00105000
SPG221216P00110000
|
3 | 110.00 | 105.00 | 1.680 | 249.000 | 116.32 |
| 2022-12-06 | 2022-12-23 |
SPG230120P00110000
SPG230120P00115000
|
2 | 115.00 | 110.00 | 1.620 | 92.000 | 123.65 |
| 2023-01-03 | 2023-01-20 |
SPG230217P00110000
SPG230217P00115000
|
2 | 115.00 | 110.00 | 1.595 | 201.000 | 123.66 |
| 2023-01-31 | 2023-02-17 |
SPG230317P00120000
SPG230317P00125000
|
2 | 125.00 | 120.00 | 1.63 | -152.00 | 104.31 |
| 2023-03-07 | 2023-03-24 |
SPG230421P00110000
SPG230421P00115000
|
2 | 115.00 | 110.00 | 1.165 | -582.000 | 110.66 |
| 2023-05-02 | 2023-05-19 |
SPG230616P00105000
SPG230616P00110000
|
3 | 110.00 | 105.00 | 1.725 | -517.500 | 112.79 |
| 2023-06-07 | 2023-06-26 |
SPG230721P00105000
SPG230721P00110000
|
2 | 110.00 | 105.00 | 1.450 | 50.000 | 123.65 |
| 2023-08-01 | 2023-08-18 |
SPG230915P00115000
SPG230915P00120000
|
2 | 120.00 | 115.00 | 1.125 | -465.000 | 116.41 |
| 2023-11-01 | 2023-11-20 |
SPG231215P00105000
SPG231215P00110000
|
2 | 110.00 | 105.00 | 1.525 | 285.000 | 144.35 |
| 2023-12-06 | 2023-12-26 |
SPG240119P00125000
SPG240119P00130000
|
2 | 130.00 | 125.00 | 1.55 | 290.00 | 141.62 |
| 2024-01-02 | 2024-01-19 |
SPG240216P00135000
SPG240216P00140000
|
2 | 140.00 | 135.00 | 1.325 | -15.000 | 149.96 |
| 2024-01-30 | 2024-02-16 |
SPG240315P00130000
SPG240315P00135000
|
2 | 135.00 | 130.00 | 1.475 | 250.000 | 150.77 |
| 2024-03-06 | 2024-03-25 |
SPG240419P00145000
SPG240419P00150000
|
2 | 150.00 | 145.00 | 1.550 | 25.000 | 140.44 |
| 2024-04-02 | 2024-04-19 |
SPG240517P00140000
SPG240517P00145000
|
2 | 145.00 | 140.00 | 1.25 | -300.00 | 148.79 |
| 2024-05-07 | 2024-05-24 |
SPG240621P00140000
SPG240621P00145000
|
2 | 145.00 | 140.00 | 1.575 | 30.000 | 146.16 |
| 2024-06-04 | 2024-06-21 |
SPG240719P00145000
SPG240719P00150000
|
3 | 150.00 | 145.00 | 1.675 | -420.000 | 153.45 |
| 2024-07-02 | 2024-07-19 |
SPG240816P00140000
SPG240816P00145000
|
2 | 145.00 | 140.00 | 1.475 | 115.000 | 156.7 |
| 2024-08-06 | 2024-08-23 |
SPG240920P00145000
SPG240920P00150000
|
2 | 150.00 | 145.00 | 1.40 | 250.00 | 166.55 |
| 2024-09-03 | 2024-09-20 |
SPG241018P00155000
SPG241018P00160000
|
2 | 160.00 | 155.00 | 1.45 | 155.000 | 176.92 |
| 2024-10-01 | 2024-10-18 |
SPG241115P00160000
SPG241115P00165000
|
2 | 165.00 | 160.00 | 1.375 | 170.000 | 180.27 |
| 2024-11-06 | 2024-11-25 |
SPG241220P00165000
SPG241220P00170000
|
2 | 170.00 | 165.00 | 1.60 | 230.000 | 171.61 |
| 2024-12-03 | 2024-12-20 |
SPG250117P00170000
SPG250117P00175000
|
2 | 175.00 | 170.00 | 1.275 | -35.000 | 174.14 |
| 2025-01-10 | 2025-01-27 |
SPG250221P00160000
SPG250221P00165000
|
2 | 165.00 | 160.00 | 1.175 | 140.000 | 183.8 |
| 2025-02-04 | 2025-02-21 |
SPG250321P00165000
SPG250321P00170000
|
3 | 170.00 | 165.00 | 1.70 | 397.500 | 162.1 |
| 2025-03-03 | 2025-03-20 |
SPG250417P00180000
SPG250417P00185000
|
3 | 185.00 | 180.00 | 1.875 | -802.500 | 150.4 |
| 2025-04-02 | 2025-04-21 |
SPG250516P00160000
SPG250516P00165000
|
2 | 165.00 | 160.00 | 1.275 | -675.000 | 165.12 |
| 2025-05-06 | 2025-05-23 |
SPG250620P00150000
SPG250620P00155000
|
2 | 155.00 | 150.00 | 1.60 | -60.00 | 157.27 |
| 2025-06-03 | 2025-06-20 |
SPG250718P00150000
SPG250718P00155000
|
2 | 155.00 | 150.00 | 1.275 | -30.000 | 162.86 |
| 2025-07-01 | 2025-07-18 |
SPG250815P00155000
SPG250815P00160000
|
2 | 160.00 | 155.00 | 1.30 | 85.000 | 173.28 |