| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
SPG080216P00080000
SPG080216P00085000
|
3 | 85.00 | 80.00 | 2.00 | -75.00 | 84.51 |
| 2008-02-06 | 2008-02-25 |
SPG080322P00080000
SPG080322P00085000
|
3 | 85.00 | 80.00 | 2.00 | 262.500 | 95.02 |
| 2008-03-05 | 2008-03-24 |
SPG080419P00080000
SPG080419P00085000
|
3 | 85.00 | 80.00 | 1.675 | 300.000 | 102.48 |
| 2008-04-02 | 2008-04-21 |
SPG080517P00095000
SPG080517P00100000
|
3 | 100.00 | 95.00 | 2.05 | 52.500 | 103.5001 |
| 2008-05-07 | 2008-05-27 |
SPG080621P00095000
SPG080621P00100000
|
3 | 100.00 | 95.00 | 1.925 | -22.500 | 95.0899 |
| 2008-06-04 | 2008-06-23 |
SPG080719P00095000
SPG080719P00100000
|
3 | 100.00 | 95.00 | 1.85 | -435.00 | 90.51 |
| 2008-07-02 | 2008-07-21 |
SPG080816P00080000
SPG080816P00085000
|
3 | 85.00 | 80.00 | 1.675 | 165.000 | 97.6 |
| 2008-08-06 | 2008-08-25 |
SPG080920P00090000
SPG080920P00095000
|
3 | 95.00 | 90.00 | 2.00 | -60.00 | 100.9901 |
| 2008-09-03 | 2008-09-22 |
SPG081018P00090000
SPG081018P00095000
|
2 | 95.00 | 90.00 | 1.50 | -140.00 | 67.15 |
| 2008-10-09 | 2008-10-27 |
SPG081122P00065000
SPG081122P00070000
|
3 | 70.00 | 65.00 | 2.25 | -592.500 | 38.3799 |
| 2008-11-05 | 2008-11-24 |
SPG081220P00060000
SPG081220P00065000
|
3 | 65.00 | 60.00 | 2.275 | -667.500 | 54.66 |
| 2008-12-04 | 2008-12-22 |
SPG090117P00040000
SPG090117P00045000
|
3 | 45.00 | 40.00 | 1.80 | 225.000 | 45.62 |
| 2009-01-07 | 2009-01-26 |
SPG090221P00045000
SPG090221P00050000
|
3 | 50.00 | 45.00 | 2.10 | -315.00 | 36.2199 |
| 2009-02-05 | 2009-02-23 |
SPG090321P00040000
SPG090321P00045000
|
3 | 45.00 | 40.00 | 2.45 | -555.00 | 32.8 |
| 2009-03-10 | 2009-03-27 |
SPG090418P00030000
SPG090418P00035000
|
3 | 35.00 | 30.00 | 2.30 | 45.00 | 49.34 |
| 2009-05-06 | 2009-05-26 |
SPG090620P00050000
SPG090620P00055000
|
3 | 55.00 | 50.00 | 2.20 | -150.00 | 52.92 |
| 2009-06-03 | 2009-06-22 |
SPG090718P00050000
SPG090718P00055000
|
3 | 55.00 | 50.00 | 2.175 | -337.500 | 49.9599 |
| 2009-08-05 | 2009-08-24 |
SPG090919P00055000
SPG090919P00060000
|
2 | 60.00 | 55.00 | 1.450 | 0.000 | 73.9699 |
| 2009-09-02 | 2009-09-21 |
SPG091017P00052500
SPG091017P00055000
|
5 | 55.00 | 52.50 | 0.725 | 312.500 | 67.46 |
| 2009-10-07 | 2009-10-26 |
SPG091121P00060000
SPG091121P00065000
|
3 | 65.00 | 60.00 | 1.725 | 165.000 | 72.56 |
| 2009-11-04 | 2009-11-23 |
SPG091219P00065000
SPG091219P00067500
|
7 | 67.50 | 65.00 | 1.15 | 577.500 | 77.78 |
| 2009-12-02 | 2009-12-21 |
SPG100116P00070000
SPG100116P00075000
|
3 | 75.00 | 70.00 | 1.825 | 352.500 | 74.8901 |
| 2010-01-06 | 2010-01-25 |
SPG100220P00072500
SPG100220P00075000
|
6 | 75.00 | 72.50 | 0.90 | -390.00 | 77.72 |
| 2010-02-03 | 2010-02-22 |
SPG100320P00070000
SPG100320P00072500
|
6 | 72.50 | 70.00 | 1.05 | 420.00 | 83.54 |
| 2010-03-08 | 2010-03-25 |
SPG100417P00075000
SPG100417P00080000
|
3 | 80.00 | 75.00 | 1.85 | 405.00 | 82.27 |
| 2010-04-07 | 2010-04-26 |
SPG100522P00080000
SPG100522P00085000
|
3 | 85.00 | 80.00 | 2.05 | 345.00 | 84.04 |
| 2010-05-05 | 2010-05-24 |
SPG100619P00080000
SPG100619P00085000
|
2 | 85.00 | 80.00 | 1.610 | -163.000 | 89.41 |
| 2010-06-02 | 2010-06-21 |
SPG100717P00080000
SPG100717P00085000
|
2 | 85.00 | 80.00 | 1.50 | 115.000 | 82.23 |
| 2010-07-07 | 2010-07-26 |
SPG100821P00075000
SPG100821P00080000
|
3 | 80.00 | 75.00 | 1.755 | 390.000 | 88.97 |
| 2010-08-04 | 2010-08-23 |
SPG100918P00090000
SPG100918P00095000
|
3 | 95.00 | 90.00 | 2.025 | -472.500 | 95.32 |
| 2010-09-02 | 2010-09-20 |
SPG101016P00090000
SPG101016P00095000
|
3 | 95.00 | 90.00 | 1.695 | 192.000 | 97.48 |
| 2010-10-06 | 2010-10-25 |
SPG101120P00090000
SPG101120P00095000
|
3 | 95.00 | 90.00 | 1.83 | 229.500 | 98.17 |
| 2010-11-03 | 2010-11-22 |
SPG101218P00095000
SPG101218P00100000
|
3 | 100.00 | 95.00 | 1.70 | -96.00 | 95.43 |
| 2010-12-08 | 2010-12-27 |
SPG110122P00095000
SPG110122P00100000
|
3 | 100.00 | 95.00 | 1.73 | 22.500 | 99.53 |
| 2011-01-06 | 2011-01-24 |
SPG110219P00090000
SPG110219P00095000
|
3 | 95.00 | 90.00 | 1.85 | 322.500 | 107.94 |
| 2011-02-03 | 2011-02-22 |
SPG110319P00100000
SPG110319P00105000
|
3 | 105.00 | 100.00 | 1.990 | 351.000 | 103.88 |
| 2011-03-02 | 2011-03-21 |
SPG110416P00100000
SPG110416P00105000
|
2 | 105.00 | 100.00 | 1.63 | 47.000 | 108.73 |
| 2011-04-07 | 2011-04-25 |
SPG110521P00100000
SPG110521P00105000
|
2 | 105.00 | 100.00 | 1.580 | 230.000 | 114.39 |
| 2011-05-04 | 2011-05-23 |
SPG110618P00110000
SPG110618P00115000
|
3 | 115.00 | 110.00 | 1.740 | -117.000 | 114.0001 |
| 2011-06-01 | 2011-06-20 |
SPG110716P00110000
SPG110716P00115000
|
2 | 115.00 | 110.00 | 1.635 | 13.000 | 118.79 |
| 2011-07-06 | 2011-07-25 |
SPG110820P00115000
SPG110820P00120000
|
3 | 120.00 | 115.00 | 1.820 | 30.000 | 110.26 |
| 2011-08-03 | 2011-08-22 |
SPG110917P00110000
SPG110917P00115000
|
3 | 115.00 | 110.00 | 1.875 | -202.500 | 120.7 |
| 2011-09-07 | 2011-09-26 |
SPG111022P00115000
SPG111022P00120000
|
3 | 120.00 | 115.00 | 1.85 | -307.500 | 120.7 |
| 2011-10-05 | 2011-10-24 |
SPG111119P00105000
SPG111119P00110000
|
3 | 110.00 | 105.00 | 2.075 | 493.500 | 123.21 |
| 2011-11-02 | 2011-11-21 |
SPG111217P00120000
SPG111217P00125000
|
2 | 125.00 | 120.00 | 1.500 | -255.000 | 123.34 |
| 2011-12-08 | 2011-12-27 |
SPG120121P00115000
SPG120121P00120000
|
2 | 120.00 | 115.00 | 1.55 | 0 | 131.66 |
| 2012-01-04 | 2012-01-23 |
SPG120218P00120000
SPG120218P00125000
|
2 | 125.00 | 120.00 | 1.600 | 200.000 | 137.76 |
| 2012-02-01 | 2012-02-21 |
SPG120317P00130000
SPG120317P00135000
|
2 | 135.00 | 130.00 | 1.585 | 39.000 | 141.9 |
| 2012-04-04 | 2012-04-23 |
SPG120519P00140000
SPG120519P00145000
|
3 | 145.00 | 140.00 | 1.745 | 201.000 | 144.34 |
| 2012-05-02 | 2012-05-21 |
SPG120616P00150000
SPG120616P00155000
|
2 | 155.00 | 150.00 | 1.485 | -393.000 | 149.15 |
| 2012-07-10 | 2012-07-27 |
SPG120818P00150000
SPG120818P00155000
|
2 | 155.00 | 150.00 | 1.495 | 177.000 | 159.85 |
| 2012-11-07 | 2012-11-26 |
SPG121222P00150000
SPG121222P00155000
|
3 | 155.00 | 150.00 | 1.780 | -177.000 | 157.8 |
| 2013-01-02 | 2013-01-22 |
SPG130216P00155000
SPG130216P00160000
|
3 | 160.00 | 155.00 | 1.965 | 154.500 | 159.9 |
| 2013-01-30 | 2013-02-19 |
SPG130316P00155000
SPG130316P00160000
|
2 | 160.00 | 155.00 | 1.54 | 78.000 | 159.6 |
| 2013-04-03 | 2013-04-22 |
SPG130518P00155000
SPG130518P00160000
|
2 | 160.00 | 155.00 | 1.435 | 262.000 | 179.85 |
| 2013-05-08 | 2013-05-28 |
SPG130622P00175000
SPG130622P00180000
|
3 | 180.00 | 175.00 | 1.885 | -298.500 | 156.58 |
| 2013-06-06 | 2013-06-24 |
SPG130720P00160000
SPG130720P00165000
|
2 | 165.00 | 160.00 | 1.56 | -437.000 | 164.96 |
| 2013-07-03 | 2013-07-22 |
SPG130817P00150000
SPG130817P00155000
|
2 | 155.00 | 150.00 | 1.46 | 242.000 | 145.3 |
| 2013-08-07 | 2013-08-26 |
SPG130921P00150000
SPG130921P00155000
|
3 | 155.00 | 150.00 | 1.675 | -622.500 | 151 |
| 2013-09-04 | 2013-09-23 |
SPG131019P00140000
SPG131019P00145000
|
3 | 145.00 | 140.00 | 1.975 | 415.500 | 158.01 |
| 2013-10-02 | 2013-10-21 |
SPG131116P00145000
SPG131116P00150000
|
3 | 150.00 | 145.00 | 1.825 | 372.000 | 153.53 |
| 2013-11-06 | 2013-11-25 |
SPG131221P00150000
SPG131221P00155000
|
3 | 155.00 | 150.00 | 1.75 | -472.500 | 154.71 |
| 2013-12-05 | 2013-12-23 |
SPG140118P00144800
SPG140118P00150000
|
2 | 150.00 | 144.80 | 1.685 | 185.000 | 156.71 |
| 2014-01-10 | 2014-01-27 |
SPG140222P00150000
SPG140222P00155000
|
3 | 155.00 | 150.00 | 1.865 | -319.500 | 159.56 |
| 2014-02-05 | 2014-02-24 |
SPG140322P00145000
SPG140322P00150000
|
2 | 150.00 | 145.00 | 1.35 | 236.000 | 161.28 |
| 2014-04-04 | 2014-04-21 |
SPG140517P00160000
SPG140517P00165000
|
3 | 165.00 | 160.00 | 1.945 | 385.500 | 176.13 |
| 2014-05-07 | 2014-05-27 |
SPG140621P00170000
SPG140621P00175000
|
3 | 175.00 | 170.00 | 1.815 | 214.500 | 167.43 |
| 2014-07-02 | 2014-07-21 |
SPG140816P00160000
SPG140816P00165000
|
2 | 165.00 | 160.00 | 1.58 | 186.00 | 168.85 |
| 2014-08-06 | 2014-08-25 |
SPG140920P00160000
SPG140920P00165000
|
3 | 165.00 | 160.00 | 1.820 | 406.500 | 165.74 |
| 2014-10-08 | 2014-10-27 |
SPG141122P00160000
SPG141122P00165000
|
2 | 165.00 | 160.00 | 1.52 | 250.00 | 178.45 |
| 2014-11-05 | 2014-11-24 |
SPG141220P00175000
SPG141220P00180000
|
2 | 180.00 | 175.00 | 1.555 | -83.000 | 183.53 |
| 2015-01-06 | 2015-01-23 |
SPG150220P00185000
SPG150220P00190000
|
3 | 190.00 | 185.00 | 1.755 | 450.000 | 191.81 |
| 2015-02-03 | 2015-02-20 |
SPG150320P00195000
SPG150320P00200000
|
3 | 200.00 | 195.00 | 2.100 | -682.500 | 197.34 |
| 2015-03-06 | 2015-03-23 |
SPG150417P00175000
SPG150417P00180000
|
3 | 180.00 | 175.00 | 1.675 | 463.500 | 188.26 |
| 2015-03-31 | 2015-04-17 |
SPG150515P00190000
SPG150515P00195000
|
3 | 195.00 | 190.00 | 1.90 | -405.00 | 185.61 |
| 2015-05-05 | 2015-05-22 |
SPG150619P00175000
SPG150619P00180000
|
3 | 180.00 | 175.00 | 2.000 | 291.000 | 179.48 |
| 2015-06-02 | 2015-06-19 |
SPG150717P00175000
SPG150717P00180000
|
2 | 180.00 | 175.00 | 1.465 | -58.000 | 183.06 |
| 2015-07-07 | 2015-07-24 |
SPG150821P00170000
SPG150821P00175000
|
2 | 175.00 | 170.00 | 1.520 | 211.000 | 189.97 |
| 2015-08-04 | 2015-08-21 |
SPG150918P00180000
SPG150918P00185000
|
2 | 185.00 | 180.00 | 1.445 | 94.000 | 184 |
| 2015-09-01 | 2015-09-18 |
SPG151016P00170000
SPG151016P00175000
|
3 | 175.00 | 170.00 | 1.875 | 366.000 | 198.6 |
| 2015-10-06 | 2015-10-23 |
SPG151120P00185000
SPG151120P00190000
|
3 | 190.00 | 185.00 | 1.875 | 396.000 | 192.23 |
| 2015-11-03 | 2015-11-20 |
SPG151218P00195000
SPG151218P00200000
|
2 | 200.00 | 195.00 | 1.525 | -425.000 | 190.52 |
| 2015-12-02 | 2015-12-21 |
SPG160115P00175000
SPG160115P00180000
|
2 | 180.00 | 175.00 | 1.445 | 210.000 | 184.17 |
| 2016-01-05 | 2016-01-22 |
SPG160219P00190000
SPG160219P00195000
|
3 | 195.00 | 190.00 | 1.875 | -600.000 | 189.45 |
| 2016-02-02 | 2016-02-19 |
SPG160318P00180000
SPG160318P00185000
|
3 | 185.00 | 180.00 | 1.925 | 234.000 | 204.96 |
| 2016-03-01 | 2016-03-18 |
SPG160415P00190000
SPG160415P00195000
|
3 | 195.00 | 190.00 | 1.775 | 372.000 | 207.87 |
| 2016-05-03 | 2016-05-20 |
SPG160617P00195000
SPG160617P00200000
|
2 | 200.00 | 195.00 | 1.36 | -283.000 | 205.89 |
| 2016-07-05 | 2016-07-22 |
SPG160819P00210000
SPG160819P00220000
|
1 | 220.00 | 210.00 | 3.40 | 165.00 | 211.9 |
| 2016-08-04 | 2016-08-22 |
SPG160916P00210000
SPG160916P00220000
|
1 | 220.00 | 210.00 | 3.565 | -228.000 | 208.73 |
| 2016-10-04 | 2016-10-21 |
SPG161118P00190000
SPG161118P00195000
|
2 | 195.00 | 190.00 | 1.625 | -51.000 | 180.83 |
| 2016-11-01 | 2016-11-18 |
SPG161216P00175000
SPG161216P00180000
|
3 | 180.00 | 175.00 | 1.675 | 16.500 | 181.29 |
| 2016-12-06 | 2016-12-23 |
SPG170120P00175000
SPG170120P00180000
|
3 | 180.00 | 175.00 | 1.825 | -240.000 | 184.53 |
| 2017-01-03 | 2017-01-20 |
SPG170217P00175000
SPG170217P00180000
|
3 | 180.00 | 175.00 | 1.760 | 145.500 | 181.09 |
| 2017-01-31 | 2017-02-17 |
SPG170317P00175000
SPG170317P00180000
|
2 | 180.00 | 175.00 | 1.470 | 9.000 | 168.02 |
| 2017-03-07 | 2017-03-24 |
SPG170421P00170000
SPG170421P00175000
|
2 | 175.00 | 170.00 | 1.495 | -391.000 | 171.98 |
| 2017-04-04 | 2017-04-21 |
SPG170519P00165000
SPG170519P00170000
|
3 | 170.00 | 165.00 | 2.100 | 87.000 | 157.87 |
| 2017-05-02 | 2017-05-19 |
SPG170616P00160000
SPG170616P00165000
|
2 | 165.00 | 160.00 | 1.555 | -334.000 | 160.26 |
| 2017-06-06 | 2017-06-23 |
SPG170721P00145000
SPG170721P00150000
|
2 | 150.00 | 145.00 | 1.54 | 230.00 | 160.58 |
| 2017-07-05 | 2017-07-24 |
SPG170818P00150000
SPG170818P00155000
|
2 | 155.00 | 150.00 | 1.650 | 61.000 | 153.58 |
| 2017-08-01 | 2017-08-18 |
SPG170915P00160000
SPG170915P00165000
|
3 | 165.00 | 160.00 | 2.325 | -517.500 | 164.77 |
| 2017-09-05 | 2017-09-22 |
SPG171020P00150000
SPG171020P00155000
|
2 | 155.00 | 150.00 | 1.62 | 103.000 | 164.72 |
| 2017-10-03 | 2017-10-20 |
SPG171117P00150000
SPG171117P00155000
|
2 | 155.00 | 150.00 | 1.615 | 189.000 | 161.95 |
| 2017-10-31 | 2017-11-17 |
SPG171215P00150000
SPG171215P00155000
|
3 | 155.00 | 150.00 | 2.100 | 424.500 | 167.81 |
| 2017-12-05 | 2017-12-22 |
SPG180119P00155000
SPG180119P00160000
|
2 | 160.00 | 155.00 | 1.445 | 183.000 | 164.24 |
| 2018-01-02 | 2018-01-19 |
SPG180216P00165000
SPG180216P00170000
|
3 | 170.00 | 165.00 | 1.750 | -510.000 | 156.09 |
| 2018-01-30 | 2018-02-16 |
SPG180316P00155000
SPG180316P00160000
|
3 | 160.00 | 155.00 | 1.81 | -229.500 | 157.13 |
| 2018-03-06 | 2018-03-23 |
SPG180420P00150000
SPG180420P00155000
|
2 | 155.00 | 150.00 | 1.420 | -196.000 | 147.25 |
| 2018-04-03 | 2018-04-20 |
SPG180518P00150000
SPG180518P00155000
|
3 | 155.00 | 150.00 | 2.30 | -480.000 | 154.18 |
| 2018-05-01 | 2018-05-18 |
SPG180615P00155000
SPG180615P00160000
|
3 | 160.00 | 155.00 | 2.125 | -330.000 | 164.48 |
| 2018-06-06 | 2018-06-25 |
SPG180720P00160000
SPG180720P00165000
|
2 | 165.00 | 160.00 | 1.640 | 191.000 | 170.5 |
| 2018-07-03 | 2018-07-20 |
SPG180817P00165000
SPG180817P00170000
|
3 | 170.00 | 165.00 | 2.125 | 19.500 | 178.48 |
| 2018-08-07 | 2018-08-24 |
SPG180921P00170000
SPG180921P00175000
|
3 | 175.00 | 170.00 | 1.75 | 351.000 | 180.48 |
| 2018-09-04 | 2018-09-21 |
SPG181019P00175000
SPG181019P00180000
|
2 | 180.00 | 175.00 | 1.45 | -9.000 | 174.77 |
| 2018-10-02 | 2018-10-19 |
SPG181116P00170000
SPG181116P00175000
|
3 | 175.00 | 170.00 | 1.96 | -87.000 | 185.07 |
| 2018-11-07 | 2018-11-26 |
SPG181221P00180000
SPG181221P00185000
|
2 | 185.00 | 180.00 | 1.665 | -177.000 | 164.88 |
| 2018-12-04 | 2018-12-21 |
SPG190118P00180000
SPG190118P00185000
|
3 | 185.00 | 180.00 | 1.685 | -762.000 | 173.96 |
| 2019-01-02 | 2019-01-22 |
SPG190215P00160000
SPG190215P00165000
|
3 | 165.00 | 160.00 | 2.10 | 418.500 | 183.36 |
| 2019-01-29 | 2019-02-15 |
SPG190315P00175000
SPG190315P00180000
|
3 | 180.00 | 175.00 | 2.250 | 369.000 | 176.09 |
| 2019-03-04 | 2019-03-21 |
SPG190418P00170000
SPG190418P00175000
|
3 | 175.00 | 170.00 | 1.795 | 234.000 | 178.06 |
| 2019-04-02 | 2019-04-22 |
SPG190517P00175000
SPG190517P00180000
|
2 | 180.00 | 175.00 | 1.66 | -348.000 | 174.46 |
| 2019-05-07 | 2019-05-24 |
SPG190621P00170000
SPG190621P00175000
|
3 | 175.00 | 170.00 | 2.25 | -81.00 | 164.09 |
| 2019-06-04 | 2019-06-21 |
SPG190719P00155000
SPG190719P00160000
|
2 | 160.00 | 155.00 | 1.440 | 131.000 | 156.44 |
| 2019-07-02 | 2019-07-19 |
SPG190816P00155000
SPG190816P00160000
|
3 | 160.00 | 155.00 | 1.735 | -379.500 | 148.61 |
| 2019-08-06 | 2019-08-23 |
SPG190920P00145000
SPG190920P00150000
|
2 | 150.00 | 145.00 | 1.555 | -237.000 | 155.04 |
| 2019-09-04 | 2019-09-23 |
SPG191018P00145000
SPG191018P00150000
|
2 | 150.00 | 145.00 | 1.645 | 175.000 | 149.92 |
| 2019-10-01 | 2019-10-18 |
SPG191115P00145000
SPG191115P00150000
|
3 | 150.00 | 145.00 | 1.78 | -111.000 | 154 |
| 2019-11-05 | 2019-11-22 |
SPG191220P00150000
SPG191220P00155000
|
3 | 155.00 | 150.00 | 1.85 | -525.00 | 145.49 |
| 2019-12-09 | 2019-12-26 |
SPG200117P00145000
SPG200117P00150000
|
3 | 150.00 | 145.00 | 1.69 | -244.500 | 147.77 |
| 2020-01-07 | 2020-01-24 |
SPG200221P00140000
SPG200221P00145000
|
3 | 145.00 | 140.00 | 2.260 | 85.500 | 142.25 |
| 2020-02-04 | 2020-02-21 |
SPG200320P00130000
SPG200320P00135000
|
3 | 135.00 | 130.00 | 2.04 | 445.500 | 48.14 |
| 2020-03-03 | 2020-03-20 |
SPG200417P00115000
SPG200417P00120000
|
3 | 120.00 | 115.00 | 1.675 | -1072.500 | 56.12 |
| 2020-03-31 | 2020-04-17 |
SPG200515P00050000
SPG200515P00055000
|
3 | 55.00 | 50.00 | 2.200 | 45.000 | 51.32 |
| 2020-05-05 | 2020-05-22 |
SPG200619P00055000
SPG200619P00060000
|
3 | 60.00 | 55.00 | 2.125 | -330.000 | 67.12 |
| 2020-06-02 | 2020-06-19 |
SPG200717P00060000
SPG200717P00065000
|
3 | 65.00 | 60.00 | 2.475 | 120.000 | 62.4 |
| 2020-09-01 | 2020-09-18 |
SPG201016P00060000
SPG201016P00065000
|
3 | 65.00 | 60.00 | 2.125 | 217.500 | 64.82 |
| 2020-10-08 | 2020-10-26 |
SPG201120P00065000
SPG201120P00070000
|
3 | 70.00 | 65.00 | 2.30 | -262.500 | 81.12 |
| 2020-11-03 | 2020-11-20 |
SPG201218P00060000
SPG201218P00065000
|
3 | 65.00 | 60.00 | 2.175 | 598.500 | 85.43 |
| 2020-12-01 | 2020-12-18 |
SPG210115P00080000
SPG210115P00085000
|
3 | 85.00 | 80.00 | 2.225 | -18.000 | 93 |
| 2021-01-05 | 2021-01-22 |
SPG210219P00075000
SPG210219P00080000
|
3 | 80.00 | 75.00 | 1.805 | 492.000 | 109.43 |
| 2021-02-02 | 2021-02-19 |
SPG210319P00085000
SPG210319P00090000
|
3 | 90.00 | 85.00 | 2.00 | 556.500 | 116.69 |
| 2021-03-02 | 2021-03-19 |
SPG210416P00105000
SPG210416P00110000
|
3 | 110.00 | 105.00 | 1.75 | 142.500 | 117.12 |
| 2021-04-07 | 2021-04-26 |
SPG210521P00110000
SPG210521P00115000
|
3 | 115.00 | 110.00 | 2.075 | 241.500 | 122.38 |
| 2021-05-04 | 2021-05-21 |
SPG210618P00115000
SPG210618P00120000
|
3 | 120.00 | 115.00 | 1.975 | 147.000 | 125.33 |
| 2021-06-02 | 2021-06-21 |
SPG210716P00130000
SPG210716P00135000
|
3 | 135.00 | 130.00 | 2.25 | -60.00 | 124.5 |
| 2021-07-06 | 2021-07-23 |
SPG210820P00120000
SPG210820P00125000
|
3 | 125.00 | 120.00 | 1.755 | -127.500 | 128.77 |
| 2021-08-03 | 2021-08-20 |
SPG210917P00125000
SPG210917P00130000
|
3 | 130.00 | 125.00 | 2.375 | 30.000 | 131.27 |
| 2021-08-31 | 2021-09-17 |
SPG211015P00130000
SPG211015P00135000
|
3 | 135.00 | 130.00 | 2.25 | -82.500 | 140.22 |
| 2021-10-05 | 2021-10-22 |
SPG211119P00125000
SPG211119P00130000
|
3 | 130.00 | 125.00 | 1.825 | 460.500 | 166.74 |
| 2021-11-02 | 2021-11-19 |
SPG211217P00150000
SPG211217P00155000
|
3 | 155.00 | 150.00 | 1.765 | 319.500 | 150.73 |
| 2021-12-07 | 2021-12-27 |
SPG220121P00150000
SPG220121P00155000
|
3 | 155.00 | 150.00 | 2.275 | 291.000 | 146.96 |
| 2022-01-04 | 2022-01-21 |
SPG220218P00155000
SPG220218P00160000
|
2 | 160.00 | 155.00 | 1.625 | -400.000 | 140.95 |
| 2022-02-01 | 2022-02-18 |
SPG220318P00140000
SPG220318P00145000
|
3 | 145.00 | 140.00 | 1.950 | -225.000 | 130.84 |
| 2022-02-28 | 2022-03-17 |
SPG220414P00130000
SPG220414P00135000
|
3 | 135.00 | 130.00 | 1.900 | -120.000 | 127.88 |
| 2022-04-05 | 2022-04-22 |
SPG220520P00125000
SPG220520P00130000
|
3 | 130.00 | 125.00 | 1.95 | -210.00 | 108.84 |
| 2022-05-03 | 2022-05-20 |
SPG220617P00115000
SPG220617P00120000
|
3 | 120.00 | 115.00 | 2.125 | -562.500 | 95.69 |
| 2022-05-31 | 2022-06-17 |
SPG220715P00110000
SPG220715P00115000
|
3 | 115.00 | 110.00 | 2.425 | -585.000 | 96.36 |
| 2022-07-05 | 2022-07-22 |
SPG220819P00090000
SPG220819P00095000
|
2 | 95.00 | 90.00 | 1.485 | 151.000 | 111.01 |
| 2022-08-02 | 2022-08-19 |
SPG220916P00100000
SPG220916P00105000
|
3 | 105.00 | 100.00 | 2.02 | 313.500 | 99.7 |
| 2022-09-06 | 2022-09-23 |
SPG221021P00095000
SPG221021P00100000
|
3 | 100.00 | 95.00 | 1.990 | -565.500 | 101.04 |
| 2022-10-04 | 2022-10-21 |
SPG221118P00090000
SPG221118P00095000
|
3 | 95.00 | 90.00 | 1.865 | 237.000 | 117.9 |
| 2022-11-01 | 2022-11-18 |
SPG221216P00110000
SPG221216P00115000
|
3 | 115.00 | 110.00 | 2.400 | 229.500 | 116.32 |
| 2022-12-06 | 2022-12-23 |
SPG230120P00110000
SPG230120P00115000
|
2 | 115.00 | 110.00 | 1.620 | 92.000 | 123.65 |
| 2023-01-03 | 2023-01-20 |
SPG230217P00110000
SPG230217P00115000
|
2 | 115.00 | 110.00 | 1.595 | 201.000 | 123.66 |
| 2023-01-31 | 2023-02-17 |
SPG230317P00120000
SPG230317P00125000
|
2 | 125.00 | 120.00 | 1.63 | -152.00 | 104.31 |
| 2023-03-07 | 2023-03-24 |
SPG230421P00115000
SPG230421P00120000
|
3 | 120.00 | 115.00 | 2.000 | -780.000 | 110.66 |
| 2023-04-04 | 2023-04-21 |
SPG230519P00105000
SPG230519P00110000
|
2 | 110.00 | 105.00 | 1.65 | 10.00 | 105.36 |
| 2023-05-02 | 2023-05-19 |
SPG230616P00105000
SPG230616P00110000
|
3 | 110.00 | 105.00 | 1.725 | -517.500 | 112.79 |
| 2023-06-06 | 2023-06-23 |
SPG230721P00105000
SPG230721P00110000
|
3 | 110.00 | 105.00 | 2.275 | 37.500 | 123.65 |
| 2023-07-06 | 2023-07-24 |
SPG230818P00115000
SPG230818P00120000
|
3 | 120.00 | 115.00 | 1.925 | 322.500 | 115.6 |
| 2023-08-01 | 2023-08-18 |
SPG230915P00120000
SPG230915P00125000
|
3 | 125.00 | 120.00 | 1.925 | -757.500 | 116.41 |
| 2023-09-05 | 2023-09-22 |
SPG231020P00110000
SPG231020P00115000
|
3 | 115.00 | 110.00 | 2.025 | -150.000 | 106.15 |
| 2023-10-04 | 2023-10-23 |
SPG231117P00100000
SPG231117P00105000
|
3 | 105.00 | 100.00 | 1.775 | 52.500 | 121.68 |
| 2023-10-31 | 2023-11-17 |
SPG231215P00105000
SPG231215P00110000
|
3 | 110.00 | 105.00 | 2.05 | 555.000 | 144.35 |
| 2023-12-05 | 2023-12-22 |
SPG240119P00125000
SPG240119P00130000
|
3 | 130.00 | 125.00 | 1.90 | 510.00 | 141.62 |
| 2024-01-02 | 2024-01-19 |
SPG240216P00135000
SPG240216P00140000
|
2 | 140.00 | 135.00 | 1.325 | -15.000 | 149.96 |
| 2024-01-30 | 2024-02-16 |
SPG240315P00135000
SPG240315P00140000
|
3 | 140.00 | 135.00 | 2.20 | 525.00 | 150.77 |
| 2024-03-06 | 2024-03-25 |
SPG240419P00145000
SPG240419P00150000
|
2 | 150.00 | 145.00 | 1.550 | 25.000 | 140.44 |
| 2024-04-02 | 2024-04-19 |
SPG240517P00145000
SPG240517P00150000
|
3 | 150.00 | 145.00 | 1.85 | -525.00 | 148.79 |
| 2024-05-07 | 2024-05-24 |
SPG240621P00140000
SPG240621P00145000
|
2 | 145.00 | 140.00 | 1.575 | 30.000 | 146.16 |
| 2024-06-04 | 2024-06-21 |
SPG240719P00145000
SPG240719P00150000
|
3 | 150.00 | 145.00 | 1.675 | -420.000 | 153.45 |
| 2024-07-02 | 2024-07-19 |
SPG240816P00140000
SPG240816P00145000
|
2 | 145.00 | 140.00 | 1.475 | 115.000 | 156.7 |
| 2024-08-06 | 2024-08-23 |
SPG240920P00150000
SPG240920P00155000
|
3 | 155.00 | 150.00 | 2.10 | 525.00 | 166.55 |
| 2024-09-04 | 2024-09-23 |
SPG241018P00160000
SPG241018P00165000
|
3 | 165.00 | 160.00 | 2.15 | 345.000 | 176.92 |
| 2024-10-01 | 2024-10-18 |
SPG241115P00165000
SPG241115P00170000
|
3 | 170.00 | 165.00 | 2.00 | 307.500 | 180.27 |
| 2024-11-06 | 2024-11-25 |
SPG241220P00170000
SPG241220P00175000
|
3 | 175.00 | 170.00 | 2.40 | 127.500 | 171.61 |
| 2024-12-03 | 2024-12-20 |
SPG250117P00175000
SPG250117P00180000
|
3 | 180.00 | 175.00 | 1.975 | -487.500 | 174.14 |
| 2025-01-07 | 2025-01-24 |
SPG250221P00170000
SPG250221P00175000
|
3 | 175.00 | 170.00 | 2.00 | -30.00 | 183.8 |
| 2025-02-04 | 2025-02-21 |
SPG250321P00170000
SPG250321P00175000
|
3 | 175.00 | 170.00 | 2.45 | 540.00 | 162.1 |
| 2025-03-03 | 2025-03-20 |
SPG250417P00180000
SPG250417P00185000
|
3 | 185.00 | 180.00 | 1.875 | -802.500 | 150.4 |
| 2025-04-01 | 2025-04-21 |
SPG250516P00160000
SPG250516P00165000
|
3 | 165.00 | 160.00 | 1.70 | -885.00 | 165.12 |
| 2025-05-06 | 2025-05-23 |
SPG250620P00155000
SPG250620P00160000
|
3 | 160.00 | 155.00 | 2.25 | -150.00 | 157.27 |
| 2025-06-03 | 2025-06-20 |
SPG250718P00155000
SPG250718P00160000
|
3 | 160.00 | 155.00 | 1.90 | -120.00 | 162.86 |
| 2025-07-01 | 2025-07-18 |
SPG250815P00160000
SPG250815P00165000
|
3 | 165.00 | 160.00 | 1.95 | 37.500 | 173.28 |