| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
SPG080216P00080000
SPG080216P00085000
|
3 | 85.00 | 80.00 | 2.00 | 142.500 | 84.51 |
| 2008-02-06 | 2008-03-04 |
SPG080322P00080000
SPG080322P00085000
|
3 | 85.00 | 80.00 | 2.00 | 180.000 | 95.02 |
| 2008-03-05 | 2008-04-01 |
SPG080419P00080000
SPG080419P00085000
|
3 | 85.00 | 80.00 | 1.675 | 427.500 | 102.48 |
| 2008-04-02 | 2008-04-29 |
SPG080517P00095000
SPG080517P00100000
|
3 | 100.00 | 95.00 | 2.05 | 157.500 | 103.5001 |
| 2008-05-07 | 2008-06-03 |
SPG080621P00095000
SPG080621P00100000
|
3 | 100.00 | 95.00 | 1.925 | 7.500 | 95.0899 |
| 2008-06-04 | 2008-07-01 |
SPG080719P00095000
SPG080719P00100000
|
3 | 100.00 | 95.00 | 1.85 | -810.00 | 90.51 |
| 2008-07-02 | 2008-07-29 |
SPG080816P00080000
SPG080816P00085000
|
3 | 85.00 | 80.00 | 1.675 | 330.000 | 97.6 |
| 2008-08-06 | 2008-09-02 |
SPG080920P00090000
SPG080920P00095000
|
3 | 95.00 | 90.00 | 2.00 | 157.500 | 100.9901 |
| 2008-09-03 | 2008-09-30 |
SPG081018P00090000
SPG081018P00095000
|
2 | 95.00 | 90.00 | 1.50 | 20.000 | 67.15 |
| 2008-10-09 | 2008-11-05 |
SPG081122P00065000
SPG081122P00070000
|
3 | 70.00 | 65.00 | 2.25 | -225.000 | 38.3799 |
| 2008-11-05 | 2008-12-02 |
SPG081220P00060000
SPG081220P00065000
|
3 | 65.00 | 60.00 | 2.275 | -877.500 | 54.66 |
| 2008-12-04 | 2008-12-31 |
SPG090117P00040000
SPG090117P00045000
|
3 | 45.00 | 40.00 | 1.80 | 360.00 | 45.62 |
| 2009-01-07 | 2009-02-03 |
SPG090221P00045000
SPG090221P00050000
|
3 | 50.00 | 45.00 | 2.10 | -495.00 | 36.2199 |
| 2009-02-05 | 2009-03-04 |
SPG090321P00040000
SPG090321P00045000
|
3 | 45.00 | 40.00 | 2.45 | -705.00 | 32.8 |
| 2009-03-10 | 2009-04-06 |
SPG090418P00030000
SPG090418P00035000
|
3 | 35.00 | 30.00 | 2.30 | 480.000 | 49.34 |
| 2009-05-06 | 2009-06-02 |
SPG090620P00050000
SPG090620P00055000
|
3 | 55.00 | 50.00 | 2.20 | 60.00 | 52.92 |
| 2009-06-03 | 2009-06-30 |
SPG090718P00050000
SPG090718P00055000
|
3 | 55.00 | 50.00 | 2.175 | -187.500 | 49.9599 |
| 2009-08-05 | 2009-09-01 |
SPG090919P00055000
SPG090919P00060000
|
2 | 60.00 | 55.00 | 1.450 | -50.000 | 73.9699 |
| 2009-09-02 | 2009-09-29 |
SPG091017P00052500
SPG091017P00055000
|
5 | 55.00 | 52.50 | 0.725 | 337.500 | 67.46 |
| 2009-10-07 | 2009-11-03 |
SPG091121P00060000
SPG091121P00065000
|
3 | 65.00 | 60.00 | 1.725 | 225.000 | 72.56 |
| 2009-11-04 | 2009-12-01 |
SPG091219P00065000
SPG091219P00067500
|
7 | 67.50 | 65.00 | 1.15 | 612.500 | 77.78 |
| 2009-12-02 | 2009-12-29 |
SPG100116P00070000
SPG100116P00075000
|
3 | 75.00 | 70.00 | 1.825 | 450.000 | 74.8901 |
| 2010-01-06 | 2010-02-02 |
SPG100220P00072500
SPG100220P00075000
|
6 | 75.00 | 72.50 | 0.90 | -195.000 | 77.72 |
| 2010-02-03 | 2010-03-02 |
SPG100320P00070000
SPG100320P00072500
|
6 | 72.50 | 70.00 | 1.05 | 465.000 | 83.54 |
| 2010-03-08 | 2010-04-05 |
SPG100417P00075000
SPG100417P00080000
|
3 | 80.00 | 75.00 | 1.85 | 487.500 | 82.27 |
| 2010-04-07 | 2010-05-04 |
SPG100522P00080000
SPG100522P00085000
|
3 | 85.00 | 80.00 | 2.05 | 328.500 | 84.04 |
| 2010-05-05 | 2010-06-01 |
SPG100619P00080000
SPG100619P00085000
|
2 | 85.00 | 80.00 | 1.610 | -27.000 | 89.41 |
| 2010-06-02 | 2010-06-29 |
SPG100717P00080000
SPG100717P00085000
|
2 | 85.00 | 80.00 | 1.50 | -185.000 | 82.23 |
| 2010-07-07 | 2010-08-03 |
SPG100821P00075000
SPG100821P00080000
|
3 | 80.00 | 75.00 | 1.755 | 495.000 | 88.97 |
| 2010-08-04 | 2010-08-31 |
SPG100918P00090000
SPG100918P00095000
|
3 | 95.00 | 90.00 | 2.025 | -322.500 | 95.32 |
| 2010-09-02 | 2010-09-29 |
SPG101016P00090000
SPG101016P00095000
|
3 | 95.00 | 90.00 | 1.695 | -136.500 | 97.48 |
| 2010-10-06 | 2010-11-02 |
SPG101120P00090000
SPG101120P00095000
|
3 | 95.00 | 90.00 | 1.83 | 453.000 | 98.17 |
| 2010-11-03 | 2010-11-30 |
SPG101218P00095000
SPG101218P00100000
|
3 | 100.00 | 95.00 | 1.70 | -79.500 | 95.43 |
| 2010-12-08 | 2011-01-04 |
SPG110122P00095000
SPG110122P00100000
|
3 | 100.00 | 95.00 | 1.73 | -118.500 | 99.53 |
| 2011-01-06 | 2011-02-02 |
SPG110219P00090000
SPG110219P00095000
|
3 | 95.00 | 90.00 | 1.85 | 489.000 | 107.94 |
| 2011-02-03 | 2011-03-02 |
SPG110319P00100000
SPG110319P00105000
|
3 | 105.00 | 100.00 | 1.990 | 216.000 | 103.88 |
| 2011-03-02 | 2011-03-29 |
SPG110416P00100000
SPG110416P00105000
|
2 | 105.00 | 100.00 | 1.63 | 128.000 | 108.73 |
| 2011-04-07 | 2011-05-04 |
SPG110521P00100000
SPG110521P00105000
|
2 | 105.00 | 100.00 | 1.580 | 301.000 | 114.39 |
| 2011-05-04 | 2011-05-31 |
SPG110618P00110000
SPG110618P00115000
|
3 | 115.00 | 110.00 | 1.740 | 361.500 | 114.0001 |
| 2011-06-01 | 2011-06-28 |
SPG110716P00110000
SPG110716P00115000
|
2 | 115.00 | 110.00 | 1.635 | -30.000 | 118.79 |
| 2011-07-06 | 2011-08-02 |
SPG110820P00115000
SPG110820P00120000
|
3 | 120.00 | 115.00 | 1.820 | -388.500 | 110.26 |
| 2011-08-03 | 2011-08-30 |
SPG110917P00110000
SPG110917P00115000
|
3 | 115.00 | 110.00 | 1.875 | 171.000 | 120.7 |
| 2011-09-07 | 2011-10-04 |
SPG111022P00115000
SPG111022P00120000
|
3 | 120.00 | 115.00 | 1.85 | -480.00 | 120.7 |
| 2011-10-05 | 2011-11-01 |
SPG111119P00105000
SPG111119P00110000
|
3 | 110.00 | 105.00 | 2.075 | 522.000 | 123.21 |
| 2011-11-02 | 2011-11-29 |
SPG111217P00120000
SPG111217P00125000
|
2 | 125.00 | 120.00 | 1.500 | -317.000 | 123.34 |
| 2011-12-08 | 2012-01-04 |
SPG120121P00115000
SPG120121P00120000
|
2 | 120.00 | 115.00 | 1.55 | 0 | 131.66 |
| 2012-01-04 | 2012-01-31 |
SPG120218P00120000
SPG120218P00125000
|
2 | 125.00 | 120.00 | 1.600 | 275.000 | 137.76 |
| 2012-02-01 | 2012-02-28 |
SPG120317P00130000
SPG120317P00135000
|
2 | 135.00 | 130.00 | 1.585 | 95.000 | 141.9 |
| 2012-04-04 | 2012-05-01 |
SPG120519P00140000
SPG120519P00145000
|
3 | 145.00 | 140.00 | 1.745 | 483.000 | 144.34 |
| 2012-05-02 | 2012-05-29 |
SPG120616P00150000
SPG120616P00155000
|
2 | 155.00 | 150.00 | 1.485 | -304.000 | 149.15 |
| 2012-07-10 | 2012-08-06 |
SPG120818P00150000
SPG120818P00155000
|
2 | 155.00 | 150.00 | 1.495 | 240.000 | 159.85 |
| 2012-11-07 | 2012-12-04 |
SPG121222P00150000
SPG121222P00155000
|
3 | 155.00 | 150.00 | 1.780 | -127.500 | 157.8 |
| 2013-01-02 | 2013-01-29 |
SPG130216P00155000
SPG130216P00160000
|
3 | 160.00 | 155.00 | 1.965 | 309.000 | 159.9 |
| 2013-01-30 | 2013-02-26 |
SPG130316P00155000
SPG130316P00160000
|
2 | 160.00 | 155.00 | 1.54 | -101.000 | 159.6 |
| 2013-04-03 | 2013-04-30 |
SPG130518P00155000
SPG130518P00160000
|
2 | 160.00 | 155.00 | 1.435 | 283.000 | 179.85 |
| 2013-05-08 | 2013-06-04 |
SPG130622P00175000
SPG130622P00180000
|
3 | 180.00 | 175.00 | 1.885 | -886.500 | 156.58 |
| 2013-06-06 | 2013-07-03 |
SPG130720P00160000
SPG130720P00165000
|
2 | 165.00 | 160.00 | 1.56 | -358.000 | 164.96 |
| 2013-07-03 | 2013-07-30 |
SPG130817P00150000
SPG130817P00155000
|
2 | 155.00 | 150.00 | 1.46 | 194.00 | 145.3 |
| 2013-08-07 | 2013-09-03 |
SPG130921P00150000
SPG130921P00155000
|
3 | 155.00 | 150.00 | 1.675 | -862.500 | 151 |
| 2013-09-04 | 2013-10-01 |
SPG131019P00140000
SPG131019P00145000
|
3 | 145.00 | 140.00 | 1.975 | 400.500 | 158.01 |
| 2013-10-02 | 2013-10-29 |
SPG131116P00145000
SPG131116P00150000
|
3 | 150.00 | 145.00 | 1.825 | 421.500 | 153.53 |
| 2013-11-06 | 2013-12-03 |
SPG131221P00150000
SPG131221P00155000
|
3 | 155.00 | 150.00 | 1.75 | -519.00 | 154.71 |
| 2013-12-05 | 2014-01-02 |
SPG140118P00144800
SPG140118P00150000
|
2 | 150.00 | 144.80 | 1.685 | 151.000 | 156.71 |
| 2014-01-10 | 2014-02-06 |
SPG140222P00150000
SPG140222P00155000
|
3 | 155.00 | 150.00 | 1.865 | 13.500 | 159.56 |
| 2014-02-06 | 2014-03-05 |
SPG140322P00150000
SPG140322P00155000
|
3 | 155.00 | 150.00 | 1.98 | 567.000 | 161.28 |
| 2014-04-04 | 2014-05-01 |
SPG140517P00160000
SPG140517P00165000
|
3 | 165.00 | 160.00 | 1.945 | 547.500 | 176.13 |
| 2014-05-07 | 2014-06-03 |
SPG140621P00170000
SPG140621P00175000
|
3 | 175.00 | 170.00 | 1.815 | -805.500 | 167.43 |
| 2014-07-02 | 2014-07-29 |
SPG140816P00160000
SPG140816P00165000
|
2 | 165.00 | 160.00 | 1.58 | 212.00 | 168.85 |
| 2014-08-06 | 2014-09-02 |
SPG140920P00160000
SPG140920P00165000
|
3 | 165.00 | 160.00 | 1.820 | 471.000 | 165.74 |
| 2014-10-08 | 2014-11-04 |
SPG141122P00160000
SPG141122P00165000
|
2 | 165.00 | 160.00 | 1.52 | 289.000 | 178.45 |
| 2014-11-05 | 2014-12-02 |
SPG141220P00175000
SPG141220P00180000
|
2 | 180.00 | 175.00 | 1.555 | 117.000 | 183.53 |
| 2015-01-06 | 2015-02-02 |
SPG150220P00185000
SPG150220P00190000
|
3 | 190.00 | 185.00 | 1.755 | 396.000 | 191.81 |
| 2015-02-03 | 2015-03-02 |
SPG150320P00195000
SPG150320P00200000
|
3 | 200.00 | 195.00 | 2.100 | -427.500 | 197.34 |
| 2015-03-06 | 2015-04-02 |
SPG150417P00175000
SPG150417P00180000
|
3 | 180.00 | 175.00 | 1.675 | 486.000 | 188.26 |
| 2015-04-02 | 2015-04-29 |
SPG150515P00190000
SPG150515P00195000
|
2 | 195.00 | 190.00 | 1.355 | -649.000 | 185.61 |
| 2015-05-05 | 2015-06-01 |
SPG150619P00175000
SPG150619P00180000
|
3 | 180.00 | 175.00 | 2.000 | 318.000 | 179.48 |
| 2015-06-02 | 2015-06-29 |
SPG150717P00175000
SPG150717P00180000
|
2 | 180.00 | 175.00 | 1.465 | -367.000 | 183.06 |
| 2015-07-07 | 2015-08-03 |
SPG150821P00170000
SPG150821P00175000
|
2 | 175.00 | 170.00 | 1.520 | 294.000 | 189.97 |
| 2015-08-04 | 2015-08-31 |
SPG150918P00180000
SPG150918P00185000
|
2 | 185.00 | 180.00 | 1.445 | -296.000 | 184 |
| 2015-09-01 | 2015-09-28 |
SPG151016P00170000
SPG151016P00175000
|
3 | 175.00 | 170.00 | 1.875 | 276.000 | 198.6 |
| 2015-10-06 | 2015-11-02 |
SPG151120P00185000
SPG151120P00190000
|
3 | 190.00 | 185.00 | 1.875 | 441.000 | 192.23 |
| 2015-11-03 | 2015-11-30 |
SPG151218P00195000
SPG151218P00200000
|
2 | 200.00 | 195.00 | 1.525 | -600.000 | 190.52 |
| 2015-12-02 | 2015-12-29 |
SPG160115P00175000
SPG160115P00180000
|
2 | 180.00 | 175.00 | 1.445 | 261.000 | 184.17 |
| 2016-01-05 | 2016-02-01 |
SPG160219P00190000
SPG160219P00195000
|
3 | 195.00 | 190.00 | 1.875 | -555.000 | 189.45 |
| 2016-02-02 | 2016-02-29 |
SPG160318P00180000
SPG160318P00185000
|
3 | 185.00 | 180.00 | 1.925 | 297.000 | 204.96 |
| 2016-03-01 | 2016-03-28 |
SPG160415P00190000
SPG160415P00195000
|
3 | 195.00 | 190.00 | 1.775 | 376.500 | 207.87 |
| 2016-05-03 | 2016-05-31 |
SPG160617P00195000
SPG160617P00200000
|
2 | 200.00 | 195.00 | 1.36 | -160.000 | 205.89 |
| 2016-07-05 | 2016-08-01 |
SPG160819P00210000
SPG160819P00220000
|
1 | 220.00 | 210.00 | 3.40 | 240.500 | 211.9 |
| 2016-08-04 | 2016-08-31 |
SPG160916P00210000
SPG160916P00220000
|
1 | 220.00 | 210.00 | 3.565 | -69.500 | 208.73 |
| 2016-10-04 | 2016-10-31 |
SPG161118P00190000
SPG161118P00195000
|
2 | 195.00 | 190.00 | 1.625 | -490.000 | 180.83 |
| 2016-11-01 | 2016-11-28 |
SPG161216P00175000
SPG161216P00180000
|
3 | 180.00 | 175.00 | 1.675 | 60.000 | 181.29 |
| 2016-12-06 | 2017-01-03 |
SPG170120P00175000
SPG170120P00180000
|
3 | 180.00 | 175.00 | 1.825 | 186.000 | 184.53 |
| 2017-01-03 | 2017-01-30 |
SPG170217P00175000
SPG170217P00180000
|
3 | 180.00 | 175.00 | 1.760 | -259.500 | 181.09 |
| 2017-01-31 | 2017-02-27 |
SPG170317P00175000
SPG170317P00180000
|
2 | 180.00 | 175.00 | 1.470 | 163.000 | 168.02 |
| 2017-03-07 | 2017-04-03 |
SPG170421P00170000
SPG170421P00175000
|
2 | 175.00 | 170.00 | 1.495 | -76.000 | 171.98 |
| 2017-04-04 | 2017-05-01 |
SPG170519P00165000
SPG170519P00170000
|
3 | 170.00 | 165.00 | 2.100 | -114.000 | 157.87 |
| 2017-05-02 | 2017-05-30 |
SPG170616P00160000
SPG170616P00165000
|
2 | 165.00 | 160.00 | 1.555 | -504.000 | 160.26 |
| 2017-06-06 | 2017-07-03 |
SPG170721P00145000
SPG170721P00150000
|
2 | 150.00 | 145.00 | 1.54 | 290.00 | 160.58 |
| 2017-07-05 | 2017-08-01 |
SPG170818P00150000
SPG170818P00155000
|
2 | 155.00 | 150.00 | 1.650 | 262.000 | 153.58 |
| 2017-08-01 | 2017-08-28 |
SPG170915P00160000
SPG170915P00165000
|
3 | 165.00 | 160.00 | 2.325 | -457.500 | 164.77 |
| 2017-09-05 | 2017-10-02 |
SPG171020P00150000
SPG171020P00155000
|
2 | 155.00 | 150.00 | 1.62 | 175.000 | 164.72 |
| 2017-10-03 | 2017-10-30 |
SPG171117P00150000
SPG171117P00155000
|
2 | 155.00 | 150.00 | 1.615 | 37.000 | 161.95 |
| 2017-10-31 | 2017-11-27 |
SPG171215P00150000
SPG171215P00155000
|
3 | 155.00 | 150.00 | 2.100 | 237.000 | 167.81 |
| 2017-12-05 | 2018-01-02 |
SPG180119P00155000
SPG180119P00160000
|
2 | 160.00 | 155.00 | 1.445 | 264.000 | 164.24 |
| 2018-01-02 | 2018-01-29 |
SPG180216P00165000
SPG180216P00170000
|
3 | 170.00 | 165.00 | 1.750 | -615.000 | 156.09 |
| 2018-01-30 | 2018-02-26 |
SPG180316P00155000
SPG180316P00160000
|
3 | 160.00 | 155.00 | 1.81 | -9.00 | 157.13 |
| 2018-03-06 | 2018-04-02 |
SPG180420P00150000
SPG180420P00155000
|
2 | 155.00 | 150.00 | 1.420 | -159.000 | 147.25 |
| 2018-04-03 | 2018-04-30 |
SPG180518P00150000
SPG180518P00155000
|
3 | 155.00 | 150.00 | 2.30 | 193.500 | 154.18 |
| 2018-05-01 | 2018-05-29 |
SPG180615P00155000
SPG180615P00160000
|
3 | 160.00 | 155.00 | 2.125 | 177.000 | 164.48 |
| 2018-06-06 | 2018-07-03 |
SPG180720P00160000
SPG180720P00165000
|
2 | 165.00 | 160.00 | 1.640 | 225.000 | 170.5 |
| 2018-07-03 | 2018-07-30 |
SPG180817P00165000
SPG180817P00170000
|
3 | 170.00 | 165.00 | 2.125 | 148.500 | 178.48 |
| 2018-08-07 | 2018-09-04 |
SPG180921P00170000
SPG180921P00175000
|
3 | 175.00 | 170.00 | 1.75 | 405.00 | 180.48 |
| 2018-09-04 | 2018-10-01 |
SPG181019P00175000
SPG181019P00180000
|
2 | 180.00 | 175.00 | 1.45 | -217.000 | 174.77 |
| 2018-10-02 | 2018-10-29 |
SPG181116P00170000
SPG181116P00175000
|
3 | 175.00 | 170.00 | 1.96 | 264.00 | 185.07 |
| 2018-11-07 | 2018-12-04 |
SPG181221P00180000
SPG181221P00185000
|
2 | 185.00 | 180.00 | 1.665 | 25.000 | 164.88 |
| 2018-12-04 | 2018-12-31 |
SPG190118P00180000
SPG190118P00185000
|
3 | 185.00 | 180.00 | 1.685 | -859.500 | 173.96 |
| 2019-01-02 | 2019-01-29 |
SPG190215P00160000
SPG190215P00165000
|
3 | 165.00 | 160.00 | 2.10 | 564.00 | 183.36 |
| 2019-01-29 | 2019-02-25 |
SPG190315P00175000
SPG190315P00180000
|
3 | 180.00 | 175.00 | 2.250 | 412.500 | 176.09 |
| 2019-03-04 | 2019-04-01 |
SPG190418P00170000
SPG190418P00175000
|
3 | 175.00 | 170.00 | 1.795 | 438.000 | 178.06 |
| 2019-04-02 | 2019-04-29 |
SPG190517P00175000
SPG190517P00180000
|
2 | 180.00 | 175.00 | 1.66 | -438.00 | 174.46 |
| 2019-05-07 | 2019-06-03 |
SPG190621P00170000
SPG190621P00175000
|
3 | 175.00 | 170.00 | 2.25 | -915.00 | 164.09 |
| 2019-06-04 | 2019-07-01 |
SPG190719P00155000
SPG190719P00160000
|
2 | 160.00 | 155.00 | 1.440 | -74.000 | 156.44 |
| 2019-07-02 | 2019-07-29 |
SPG190816P00155000
SPG190816P00160000
|
3 | 160.00 | 155.00 | 1.735 | -174.000 | 148.61 |
| 2019-08-06 | 2019-09-04 |
SPG190920P00145000
SPG190920P00150000
|
2 | 150.00 | 145.00 | 1.555 | 24.000 | 155.04 |
| 2019-09-04 | 2019-10-01 |
SPG191018P00145000
SPG191018P00150000
|
2 | 150.00 | 145.00 | 1.645 | 123.000 | 149.92 |
| 2019-10-01 | 2019-10-28 |
SPG191115P00145000
SPG191115P00150000
|
3 | 150.00 | 145.00 | 1.78 | 141.000 | 154 |
| 2019-11-05 | 2019-12-02 |
SPG191220P00150000
SPG191220P00155000
|
3 | 155.00 | 150.00 | 1.85 | -474.00 | 145.49 |
| 2019-12-09 | 2020-01-06 |
SPG200117P00145000
SPG200117P00150000
|
3 | 150.00 | 145.00 | 1.69 | -363.00 | 147.77 |
| 2020-01-07 | 2020-02-03 |
SPG200221P00140000
SPG200221P00145000
|
3 | 145.00 | 140.00 | 2.260 | -739.500 | 142.25 |
| 2020-02-04 | 2020-03-02 |
SPG200320P00130000
SPG200320P00135000
|
3 | 135.00 | 130.00 | 2.04 | -408.00 | 48.14 |
| 2020-03-03 | 2020-03-30 |
SPG200417P00115000
SPG200417P00120000
|
3 | 120.00 | 115.00 | 1.675 | -1245.000 | 56.12 |
| 2020-03-31 | 2020-04-27 |
SPG200515P00050000
SPG200515P00055000
|
3 | 55.00 | 50.00 | 2.200 | 121.500 | 51.32 |
| 2020-05-05 | 2020-06-01 |
SPG200619P00055000
SPG200619P00060000
|
3 | 60.00 | 55.00 | 2.125 | 123.000 | 67.12 |
| 2020-06-02 | 2020-06-29 |
SPG200717P00060000
SPG200717P00065000
|
3 | 65.00 | 60.00 | 2.475 | 163.500 | 62.4 |
| 2020-09-01 | 2020-09-28 |
SPG201016P00060000
SPG201016P00065000
|
3 | 65.00 | 60.00 | 2.125 | 1.500 | 64.82 |
| 2020-10-08 | 2020-11-04 |
SPG201120P00065000
SPG201120P00070000
|
3 | 70.00 | 65.00 | 2.30 | -367.500 | 81.12 |
| 2020-11-04 | 2020-12-01 |
SPG201218P00055000
SPG201218P00060000
|
3 | 60.00 | 55.00 | 1.900 | 567.000 | 85.43 |
| 2020-12-01 | 2020-12-28 |
SPG210115P00080000
SPG210115P00085000
|
3 | 85.00 | 80.00 | 2.225 | 99.000 | 93 |
| 2021-01-05 | 2021-02-01 |
SPG210219P00075000
SPG210219P00080000
|
3 | 80.00 | 75.00 | 1.805 | 445.500 | 109.43 |
| 2021-02-02 | 2021-03-01 |
SPG210319P00085000
SPG210319P00090000
|
3 | 90.00 | 85.00 | 2.00 | 576.00 | 116.69 |
| 2021-03-02 | 2021-03-29 |
SPG210416P00105000
SPG210416P00110000
|
3 | 110.00 | 105.00 | 1.75 | 82.500 | 117.12 |
| 2021-04-07 | 2021-05-04 |
SPG210521P00110000
SPG210521P00115000
|
3 | 115.00 | 110.00 | 2.075 | 324.000 | 122.38 |
| 2021-05-04 | 2021-06-01 |
SPG210618P00115000
SPG210618P00120000
|
3 | 120.00 | 115.00 | 1.975 | 547.500 | 125.33 |
| 2021-06-02 | 2021-06-29 |
SPG210716P00130000
SPG210716P00135000
|
3 | 135.00 | 130.00 | 2.25 | -451.500 | 124.5 |
| 2021-07-06 | 2021-08-02 |
SPG210820P00120000
SPG210820P00125000
|
3 | 125.00 | 120.00 | 1.755 | 13.500 | 128.77 |
| 2021-08-03 | 2021-08-30 |
SPG210917P00125000
SPG210917P00130000
|
3 | 130.00 | 125.00 | 2.375 | 303.000 | 131.27 |
| 2021-08-31 | 2021-09-27 |
SPG211015P00130000
SPG211015P00135000
|
3 | 135.00 | 130.00 | 2.25 | 100.500 | 140.22 |
| 2021-10-05 | 2021-11-01 |
SPG211119P00125000
SPG211119P00130000
|
3 | 130.00 | 125.00 | 1.825 | 513.000 | 166.74 |
| 2021-11-02 | 2021-11-29 |
SPG211217P00150000
SPG211217P00155000
|
3 | 155.00 | 150.00 | 1.765 | 148.500 | 150.73 |
| 2021-12-07 | 2022-01-03 |
SPG220121P00150000
SPG220121P00155000
|
3 | 155.00 | 150.00 | 2.275 | 384.000 | 146.96 |
| 2022-01-04 | 2022-01-31 |
SPG220218P00155000
SPG220218P00160000
|
2 | 160.00 | 155.00 | 1.625 | -485.000 | 140.95 |
| 2022-02-01 | 2022-02-28 |
SPG220318P00140000
SPG220318P00145000
|
3 | 145.00 | 140.00 | 1.950 | -457.500 | 130.84 |
| 2022-02-28 | 2022-03-28 |
SPG220414P00130000
SPG220414P00135000
|
3 | 135.00 | 130.00 | 1.900 | -195.000 | 127.88 |
| 2022-04-05 | 2022-05-02 |
SPG220520P00125000
SPG220520P00130000
|
3 | 130.00 | 125.00 | 1.95 | -607.500 | 108.84 |
| 2022-05-03 | 2022-05-31 |
SPG220617P00115000
SPG220617P00120000
|
3 | 120.00 | 115.00 | 2.125 | -382.500 | 95.69 |
| 2022-05-31 | 2022-06-27 |
SPG220715P00110000
SPG220715P00115000
|
3 | 115.00 | 110.00 | 2.425 | -652.500 | 96.36 |
| 2022-07-05 | 2022-08-01 |
SPG220819P00090000
SPG220819P00095000
|
2 | 95.00 | 90.00 | 1.485 | 247.000 | 111.01 |
| 2022-08-02 | 2022-08-29 |
SPG220916P00100000
SPG220916P00105000
|
3 | 105.00 | 100.00 | 2.02 | -162.000 | 99.7 |
| 2022-09-06 | 2022-10-03 |
SPG221021P00095000
SPG221021P00100000
|
3 | 100.00 | 95.00 | 1.990 | -588.000 | 101.04 |
| 2022-10-04 | 2022-10-31 |
SPG221118P00090000
SPG221118P00095000
|
3 | 95.00 | 90.00 | 1.865 | 484.500 | 117.9 |
| 2022-11-01 | 2022-11-28 |
SPG221216P00110000
SPG221216P00115000
|
3 | 115.00 | 110.00 | 2.400 | 130.500 | 116.32 |
| 2022-12-06 | 2023-01-03 |
SPG230120P00110000
SPG230120P00115000
|
2 | 115.00 | 110.00 | 1.620 | 90.000 | 123.65 |
| 2023-01-03 | 2023-01-30 |
SPG230217P00110000
SPG230217P00115000
|
2 | 115.00 | 110.00 | 1.595 | 241.000 | 123.66 |
| 2023-01-31 | 2023-02-27 |
SPG230317P00120000
SPG230317P00125000
|
2 | 125.00 | 120.00 | 1.63 | -241.000 | 104.31 |
| 2023-03-07 | 2023-04-03 |
SPG230421P00115000
SPG230421P00120000
|
3 | 120.00 | 115.00 | 2.000 | -540.000 | 110.66 |
| 2023-04-04 | 2023-05-01 |
SPG230519P00105000
SPG230519P00110000
|
2 | 110.00 | 105.00 | 1.65 | 130.00 | 105.36 |
| 2023-05-02 | 2023-05-30 |
SPG230616P00105000
SPG230616P00110000
|
3 | 110.00 | 105.00 | 1.725 | -712.500 | 112.79 |
| 2023-06-06 | 2023-07-03 |
SPG230721P00105000
SPG230721P00110000
|
3 | 110.00 | 105.00 | 2.275 | 600.000 | 123.65 |
| 2023-07-06 | 2023-08-02 |
SPG230818P00115000
SPG230818P00120000
|
3 | 120.00 | 115.00 | 1.925 | 330.000 | 115.6 |
| 2023-08-02 | 2023-08-29 |
SPG230915P00120000
SPG230915P00125000
|
3 | 125.00 | 120.00 | 2.225 | -817.500 | 116.41 |
| 2023-09-05 | 2023-10-02 |
SPG231020P00110000
SPG231020P00115000
|
3 | 115.00 | 110.00 | 2.025 | -802.500 | 106.15 |
| 2023-10-04 | 2023-10-31 |
SPG231117P00100000
SPG231117P00105000
|
3 | 105.00 | 100.00 | 1.775 | 397.500 | 121.68 |
| 2023-10-31 | 2023-11-27 |
SPG231215P00105000
SPG231215P00110000
|
3 | 110.00 | 105.00 | 2.05 | 592.500 | 144.35 |
| 2023-12-05 | 2024-01-02 |
SPG240119P00125000
SPG240119P00130000
|
3 | 130.00 | 125.00 | 1.90 | 547.500 | 141.62 |
| 2024-01-02 | 2024-01-29 |
SPG240216P00135000
SPG240216P00140000
|
2 | 140.00 | 135.00 | 1.325 | -30.000 | 149.96 |
| 2024-01-30 | 2024-02-26 |
SPG240315P00135000
SPG240315P00140000
|
3 | 140.00 | 135.00 | 2.20 | 525.000 | 150.77 |
| 2024-03-06 | 2024-04-02 |
SPG240419P00145000
SPG240419P00150000
|
2 | 150.00 | 145.00 | 1.550 | -10.000 | 140.44 |
| 2024-04-02 | 2024-04-29 |
SPG240517P00145000
SPG240517P00150000
|
3 | 150.00 | 145.00 | 1.85 | -315.00 | 148.79 |
| 2024-05-07 | 2024-06-03 |
SPG240621P00140000
SPG240621P00145000
|
2 | 145.00 | 140.00 | 1.575 | 170.000 | 146.16 |
| 2024-06-04 | 2024-07-01 |
SPG240719P00145000
SPG240719P00150000
|
3 | 150.00 | 145.00 | 1.675 | -337.500 | 153.45 |
| 2024-07-02 | 2024-07-29 |
SPG240816P00140000
SPG240816P00145000
|
2 | 145.00 | 140.00 | 1.475 | 130.000 | 156.7 |
| 2024-08-06 | 2024-09-03 |
SPG240920P00150000
SPG240920P00155000
|
3 | 155.00 | 150.00 | 2.10 | 450.000 | 166.55 |
| 2024-09-04 | 2024-10-01 |
SPG241018P00160000
SPG241018P00165000
|
3 | 165.00 | 160.00 | 2.15 | 420.000 | 176.92 |
| 2024-10-01 | 2024-10-28 |
SPG241115P00165000
SPG241115P00170000
|
3 | 170.00 | 165.00 | 2.00 | 157.500 | 180.27 |
| 2024-11-06 | 2024-12-03 |
SPG241220P00170000
SPG241220P00175000
|
3 | 175.00 | 170.00 | 2.40 | 555.000 | 171.61 |
| 2024-12-03 | 2024-12-30 |
SPG250117P00175000
SPG250117P00180000
|
3 | 180.00 | 175.00 | 1.975 | -607.500 | 174.14 |
| 2025-01-07 | 2025-02-03 |
SPG250221P00170000
SPG250221P00175000
|
3 | 175.00 | 170.00 | 2.00 | -45.00 | 183.8 |
| 2025-02-04 | 2025-03-03 |
SPG250321P00170000
SPG250321P00175000
|
3 | 175.00 | 170.00 | 2.45 | 607.500 | 162.1 |
| 2025-03-03 | 2025-03-31 |
SPG250417P00180000
SPG250417P00185000
|
3 | 185.00 | 180.00 | 1.875 | -922.500 | 150.4 |
| 2025-04-01 | 2025-04-28 |
SPG250516P00160000
SPG250516P00165000
|
3 | 165.00 | 160.00 | 1.70 | -450.00 | 165.12 |
| 2025-05-06 | 2025-06-02 |
SPG250620P00155000
SPG250620P00160000
|
3 | 160.00 | 155.00 | 2.25 | 225.00 | 157.27 |
| 2025-06-03 | 2025-06-30 |
SPG250718P00155000
SPG250718P00160000
|
3 | 160.00 | 155.00 | 1.90 | -75.000 | 162.86 |
| 2025-07-01 | 2025-07-28 |
SPG250815P00160000
SPG250815P00165000
|
3 | 165.00 | 160.00 | 1.95 | 67.500 | 173.28 |