| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
SPG080322P00080000
SPG080322P00085000
|
3 | 85.00 | 80.00 | 1.90 | -30.00 | 95.02 |
| 2008-02-27 | 2008-03-05 |
SPG080419P00080000
SPG080419P00085000
|
2 | 85.00 | 80.00 | 1.475 | -40.000 | 102.48 |
| 2008-03-26 | 2008-04-02 |
SPG080517P00090000
SPG080517P00095000
|
3 | 95.00 | 90.00 | 2.25 | 262.500 | 103.5001 |
| 2008-04-30 | 2008-05-07 |
SPG080621P00095000
SPG080621P00100000
|
3 | 100.00 | 95.00 | 2.05 | 37.500 | 95.0899 |
| 2008-05-28 | 2008-06-04 |
SPG080719P00090000
SPG080719P00095000
|
2 | 95.00 | 90.00 | 1.475 | 60.000 | 90.51 |
| 2008-06-25 | 2008-07-02 |
SPG080816P00090000
SPG080816P00095000
|
3 | 95.00 | 90.00 | 2.10 | -330.00 | 97.6 |
| 2008-07-30 | 2008-08-06 |
SPG080920P00090000
SPG080920P00095000
|
3 | 95.00 | 90.00 | 2.00 | 0.00 | 100.9901 |
| 2008-08-27 | 2008-09-03 |
SPG081018P00085000
SPG081018P00090000
|
2 | 90.00 | 85.00 | 1.55 | 105.000 | 67.15 |
| 2008-10-01 | 2008-10-08 |
SPG081122P00090000
SPG081122P00095000
|
3 | 95.00 | 90.00 | 2.15 | -540.00 | 38.3799 |
| 2008-10-29 | 2008-11-05 |
SPG081220P00055000
SPG081220P00060000
|
3 | 60.00 | 55.00 | 2.225 | 135.000 | 54.66 |
| 2008-11-28 | 2008-12-05 |
SPG090117P00045000
SPG090117P00050000
|
3 | 50.00 | 45.00 | 2.10 | 90.00 | 45.62 |
| 2008-12-31 | 2009-01-07 |
SPG090221P00050000
SPG090221P00055000
|
3 | 55.00 | 50.00 | 2.40 | -90.00 | 36.2199 |
| 2009-01-28 | 2009-02-04 |
SPG090321P00045000
SPG090321P00050000
|
3 | 50.00 | 45.00 | 2.30 | -315.00 | 32.8 |
| 2009-02-25 | 2009-03-04 |
SPG090418P00030000
SPG090418P00035000
|
3 | 35.00 | 30.00 | 2.175 | -277.500 | 49.34 |
| 2009-03-25 | 2009-04-01 |
SPG090516P00030000
SPG090516P00035000
|
3 | 35.00 | 30.00 | 2.20 | -90.00 | 46.92 |
| 2009-05-28 | 2009-06-04 |
SPG090718P00049000
SPG090718P00050000
|
16 | 50.00 | 49.00 | 0.40 | 160.000 | 49.9599 |
| 2009-07-29 | 2009-08-05 |
SPG090919P00050000
SPG090919P00052500
|
6 | 52.50 | 50.00 | 0.975 | 405.000 | 73.9699 |
| 2009-08-26 | 2009-09-02 |
SPG091017P00060000
SPG091017P00062500
|
6 | 62.50 | 60.00 | 0.95 | -300.00 | 67.46 |
| 2009-09-30 | 2009-10-07 |
SPG091121P00065000
SPG091121P00070000
|
3 | 70.00 | 65.00 | 2.20 | -60.00 | 72.56 |
| 2009-10-29 | 2009-11-05 |
SPG091219P00065000
SPG091219P00067500
|
7 | 67.50 | 65.00 | 1.15 | 122.500 | 77.78 |
| 2009-11-25 | 2009-12-02 |
SPG100116P00067500
SPG100116P00070000
|
6 | 70.00 | 67.50 | 0.85 | 135.000 | 74.8901 |
| 2009-12-30 | 2010-01-06 |
SPG100220P00075000
SPG100220P00080000
|
3 | 80.00 | 75.00 | 1.75 | -225.00 | 77.72 |
| 2010-01-27 | 2010-02-03 |
SPG100320P00070000
SPG100320P00072500
|
7 | 72.50 | 70.00 | 1.15 | 70.00 | 83.54 |
| 2010-02-24 | 2010-03-03 |
SPG100417P00070000
SPG100417P00075000
|
2 | 75.00 | 70.00 | 1.40 | 20.00 | 82.27 |
| 2010-03-31 | 2010-04-07 |
SPG100522P00075000
SPG100522P00080000
|
2 | 80.00 | 75.00 | 1.300 | 30.000 | 84.04 |
| 2010-04-28 | 2010-05-05 |
SPG100619P00080000
SPG100619P00085000
|
2 | 85.00 | 80.00 | 1.625 | 3.000 | 89.41 |
| 2010-05-26 | 2010-06-02 |
SPG100717P00075000
SPG100717P00080000
|
2 | 80.00 | 75.00 | 1.575 | 128.000 | 82.23 |
| 2010-06-30 | 2010-07-07 |
SPG100821P00075000
SPG100821P00080000
|
3 | 80.00 | 75.00 | 1.84 | 25.500 | 88.97 |
| 2010-07-28 | 2010-08-04 |
SPG100918P00080000
SPG100918P00085000
|
2 | 85.00 | 80.00 | 1.295 | 132.000 | 95.32 |
| 2010-08-25 | 2010-09-01 |
SPG101016P00085000
SPG101016P00090000
|
3 | 90.00 | 85.00 | 1.920 | 226.500 | 97.48 |
| 2010-09-29 | 2010-10-06 |
SPG101120P00085000
SPG101120P00090000
|
2 | 90.00 | 85.00 | 1.47 | 85.000 | 98.17 |
| 2010-10-27 | 2010-11-03 |
SPG101218P00090000
SPG101218P00095000
|
2 | 95.00 | 90.00 | 1.525 | 147.000 | 95.43 |
| 2010-12-01 | 2010-12-08 |
SPG110122P00095000
SPG110122P00100000
|
3 | 100.00 | 95.00 | 1.80 | 21.00 | 99.53 |
| 2010-12-29 | 2011-01-05 |
SPG110219P00095000
SPG110219P00100000
|
3 | 100.00 | 95.00 | 1.940 | -114.000 | 107.94 |
| 2011-01-26 | 2011-02-02 |
SPG110319P00095000
SPG110319P00100000
|
3 | 100.00 | 95.00 | 1.755 | 150.000 | 103.88 |
| 2011-02-24 | 2011-03-03 |
SPG110416P00100000
SPG110416P00105000
|
2 | 105.00 | 100.00 | 1.630 | 81.000 | 108.73 |
| 2011-03-30 | 2011-04-06 |
SPG110521P00100000
SPG110521P00105000
|
2 | 105.00 | 100.00 | 1.565 | 36.000 | 114.39 |
| 2011-04-28 | 2011-05-05 |
SPG110618P00110000
SPG110618P00115000
|
3 | 115.00 | 110.00 | 1.910 | 27.000 | 114.0001 |
| 2011-06-29 | 2011-07-06 |
SPG110820P00110000
SPG110820P00115000
|
3 | 115.00 | 110.00 | 1.770 | 252.000 | 110.26 |
| 2011-07-28 | 2011-08-04 |
SPG110917P00115000
SPG110917P00120000
|
3 | 120.00 | 115.00 | 1.815 | -550.500 | 120.7 |
| 2011-09-01 | 2011-09-08 |
SPG111022P00110000
SPG111022P00115000
|
2 | 115.00 | 110.00 | 1.475 | 30.000 | 120.7 |
| 2011-09-28 | 2011-10-05 |
SPG111119P00105000
SPG111119P00110000
|
3 | 110.00 | 105.00 | 1.825 | -75.000 | 123.21 |
| 2011-10-26 | 2011-11-02 |
SPG111217P00115000
SPG111217P00120000
|
2 | 120.00 | 115.00 | 1.425 | 84.000 | 123.34 |
| 2011-11-30 | 2011-12-07 |
SPG120121P00120000
SPG120121P00125000
|
3 | 125.00 | 120.00 | 1.85 | -3.00 | 131.66 |
| 2011-12-29 | 2012-01-05 |
SPG120218P00125000
SPG120218P00130000
|
3 | 130.00 | 125.00 | 1.900 | -120.000 | 137.76 |
| 2012-01-25 | 2012-02-01 |
SPG120317P00130000
SPG120317P00135000
|
3 | 135.00 | 130.00 | 1.730 | 43.500 | 141.9 |
| 2012-03-29 | 2012-04-05 |
SPG120519P00140000
SPG120519P00145000
|
3 | 145.00 | 140.00 | 1.935 | 70.500 | 144.34 |
| 2012-04-26 | 2012-05-03 |
SPG120616P00145000
SPG120616P00150000
|
2 | 150.00 | 145.00 | 1.500 | 93.000 | 149.15 |
| 2012-05-30 | 2012-06-06 |
SPG120721P00139800
SPG120721P00144800
|
2 | 144.80 | 139.80 | 1.55 | 103.000 | 156.97 |
| 2012-06-27 | 2012-07-05 |
SPG120818P00145000
SPG120818P00150000
|
2 | 150.00 | 145.00 | 1.665 | 150.000 | 159.85 |
| 2012-08-01 | 2012-08-08 |
SPG120922P00155000
SPG120922P00160000
|
3 | 160.00 | 155.00 | 1.68 | -160.500 | 156.19 |
| 2012-10-31 | 2012-11-07 |
SPG121222P00145000
SPG121222P00150000
|
2 | 150.00 | 145.00 | 1.490 | 105.000 | 157.8 |
| 2012-12-26 | 2013-01-02 |
SPG130216P00150000
SPG130216P00155000
|
2 | 155.00 | 150.00 | 1.595 | 105.000 | 159.9 |
| 2013-01-23 | 2013-01-30 |
SPG130316P00155000
SPG130316P00160000
|
2 | 160.00 | 155.00 | 1.505 | -7.000 | 159.6 |
| 2013-04-02 | 2013-04-09 |
SPG130518P00155000
SPG130518P00160000
|
2 | 160.00 | 155.00 | 1.65 | 240.000 | 179.85 |
| 2013-05-01 | 2013-05-08 |
SPG130622P00170000
SPG130622P00175000
|
3 | 175.00 | 170.00 | 1.695 | 226.500 | 156.58 |
| 2013-05-30 | 2013-06-06 |
SPG130720P00165000
SPG130720P00170000
|
3 | 170.00 | 165.00 | 1.765 | -205.500 | 164.96 |
| 2013-06-26 | 2013-07-03 |
SPG130817P00150000
SPG130817P00155000
|
2 | 155.00 | 150.00 | 1.585 | 25.000 | 145.3 |
| 2013-07-31 | 2013-08-07 |
SPG130921P00155000
SPG130921P00160000
|
3 | 160.00 | 155.00 | 1.955 | -216.000 | 151 |
| 2013-08-28 | 2013-09-04 |
SPG131019P00140000
SPG131019P00145000
|
3 | 145.00 | 140.00 | 1.90 | -22.500 | 158.01 |
| 2013-09-25 | 2013-10-02 |
SPG131116P00145000
SPG131116P00150000
|
3 | 150.00 | 145.00 | 2.000 | 52.500 | 153.53 |
| 2013-10-30 | 2013-11-06 |
SPG131221P00150000
SPG131221P00155000
|
3 | 155.00 | 150.00 | 1.795 | 13.500 | 154.71 |
| 2013-11-29 | 2013-12-06 |
SPG140118P00144800
SPG140118P00150000
|
2 | 150.00 | 144.80 | 1.855 | 121.000 | 156.71 |
| 2014-01-02 | 2014-01-09 |
SPG140222P00145000
SPG140222P00150000
|
3 | 150.00 | 145.00 | 1.70 | 141.000 | 159.56 |
| 2014-01-29 | 2014-02-05 |
SPG140322P00145000
SPG140322P00150000
|
3 | 150.00 | 145.00 | 1.980 | 189.000 | 161.28 |
| 2014-02-26 | 2014-03-05 |
SPG140419P00155000
SPG140419P00160000
|
2 | 160.00 | 155.00 | 1.585 | 123.000 | 169.86 |
| 2014-03-27 | 2014-04-03 |
SPG140517P00155000
SPG140517P00160000
|
3 | 160.00 | 155.00 | 1.805 | 196.500 | 176.13 |
| 2014-06-25 | 2014-07-02 |
SPG140816P00160000
SPG140816P00165000
|
3 | 165.00 | 160.00 | 1.775 | 58.500 | 168.85 |
| 2014-07-30 | 2014-08-06 |
SPG140920P00165000
SPG140920P00170000
|
3 | 170.00 | 165.00 | 2.025 | -360.000 | 165.74 |
| 2014-10-01 | 2014-10-08 |
SPG141122P00160000
SPG141122P00165000
|
3 | 165.00 | 160.00 | 2.04 | 156.00 | 178.45 |
| 2014-10-29 | 2014-11-05 |
SPG141220P00170000
SPG141220P00175000
|
2 | 175.00 | 170.00 | 1.620 | 167.000 | 183.53 |
| 2014-12-01 | 2014-12-08 |
SPG150117P00175000
SPG150117P00180000
|
2 | 180.00 | 175.00 | 1.63 | 115.000 | 200.8 |
| 2014-12-30 | 2015-01-06 |
SPG150220P00180000
SPG150220P00185000
|
3 | 185.00 | 180.00 | 1.855 | 238.500 | 191.81 |
| 2015-01-29 | 2015-02-05 |
SPG150320P00195000
SPG150320P00200000
|
2 | 200.00 | 195.00 | 1.385 | -28.000 | 197.34 |
| 2015-02-24 | 2015-03-03 |
SPG150417P00185000
SPG150417P00190000
|
3 | 190.00 | 185.00 | 1.775 | -19.500 | 188.26 |
| 2015-03-24 | 2015-03-31 |
SPG150515P00190000
SPG150515P00195000
|
3 | 195.00 | 190.00 | 1.725 | -52.500 | 185.61 |
| 2015-04-28 | 2015-05-05 |
SPG150619P00180000
SPG150619P00185000
|
2 | 185.00 | 180.00 | 1.600 | -260.000 | 179.48 |
| 2015-05-26 | 2015-06-02 |
SPG150717P00175000
SPG150717P00180000
|
2 | 180.00 | 175.00 | 1.515 | 10.000 | 183.06 |
| 2015-06-30 | 2015-07-07 |
SPG150821P00165000
SPG150821P00170000
|
2 | 170.00 | 165.00 | 1.615 | 126.000 | 189.97 |
| 2015-07-28 | 2015-08-04 |
SPG150918P00180000
SPG150918P00185000
|
3 | 185.00 | 180.00 | 2.035 | 177.000 | 184 |
| 2015-08-25 | 2015-09-01 |
SPG151016P00170000
SPG151016P00175000
|
3 | 175.00 | 170.00 | 1.775 | -30.000 | 198.6 |
| 2015-09-29 | 2015-10-06 |
SPG151120P00175000
SPG151120P00180000
|
3 | 180.00 | 175.00 | 1.775 | 298.500 | 192.23 |
| 2015-10-27 | 2015-11-03 |
SPG151218P00195000
SPG151218P00200000
|
2 | 200.00 | 195.00 | 1.335 | -38.000 | 190.52 |
| 2015-11-24 | 2015-12-01 |
SPG160115P00180000
SPG160115P00185000
|
2 | 185.00 | 180.00 | 1.495 | 38.000 | 184.17 |
| 2015-12-29 | 2016-01-05 |
SPG160219P00190000
SPG160219P00195000
|
3 | 195.00 | 190.00 | 1.90 | 7.500 | 189.45 |
| 2016-01-26 | 2016-02-02 |
SPG160318P00185000
SPG160318P00190000
|
3 | 190.00 | 185.00 | 2.05 | -157.500 | 204.96 |
| 2016-02-23 | 2016-03-01 |
SPG160415P00185000
SPG160415P00190000
|
3 | 190.00 | 185.00 | 1.775 | 177.000 | 207.87 |
| 2016-04-26 | 2016-05-03 |
SPG160617P00195000
SPG160617P00200000
|
2 | 200.00 | 195.00 | 1.470 | 22.000 | 205.89 |
| 2016-05-24 | 2016-05-31 |
SPG160715P00190000
SPG160715P00195000
|
2 | 195.00 | 190.00 | 1.525 | 35.000 | 222.94 |
| 2016-09-29 | 2016-10-06 |
SPG161118P00195000
SPG161118P00200000
|
2 | 200.00 | 195.00 | 1.29 | -272.00 | 180.83 |
| 2016-10-25 | 2016-11-01 |
SPG161216P00190000
SPG161216P00195000
|
3 | 195.00 | 190.00 | 1.775 | -585.000 | 181.29 |
| 2016-11-29 | 2016-12-06 |
SPG170120P00175000
SPG170120P00180000
|
2 | 180.00 | 175.00 | 1.575 | -50.000 | 184.53 |
| 2016-12-27 | 2017-01-03 |
SPG170217P00170000
SPG170217P00175000
|
3 | 175.00 | 170.00 | 2.015 | 243.000 | 181.09 |
| 2017-01-24 | 2017-01-31 |
SPG170317P00175000
SPG170317P00180000
|
2 | 180.00 | 175.00 | 1.475 | 1.000 | 168.02 |
| 2017-02-28 | 2017-03-07 |
SPG170421P00180000
SPG170421P00185000
|
3 | 185.00 | 180.00 | 1.950 | -435.000 | 171.98 |
| 2017-03-28 | 2017-04-04 |
SPG170519P00160000
SPG170519P00165000
|
3 | 165.00 | 160.00 | 1.69 | 106.500 | 157.87 |
| 2017-04-25 | 2017-05-02 |
SPG170616P00160000
SPG170616P00165000
|
3 | 165.00 | 160.00 | 1.745 | 57.000 | 160.26 |
| 2017-05-30 | 2017-06-06 |
SPG170721P00150000
SPG170721P00155000
|
3 | 155.00 | 150.00 | 1.975 | -97.500 | 160.58 |
| 2017-06-27 | 2017-07-05 |
SPG170818P00155000
SPG170818P00160000
|
3 | 160.00 | 155.00 | 1.78 | -193.500 | 153.58 |
| 2017-07-25 | 2017-08-01 |
SPG170915P00155000
SPG170915P00160000
|
3 | 160.00 | 155.00 | 1.945 | 192.000 | 164.77 |
| 2017-08-29 | 2017-09-05 |
SPG171020P00150000
SPG171020P00155000
|
2 | 155.00 | 150.00 | 1.54 | -16.00 | 164.72 |
| 2017-09-26 | 2017-10-03 |
SPG171117P00155000
SPG171117P00160000
|
3 | 160.00 | 155.00 | 1.685 | -192.000 | 161.95 |
| 2017-10-24 | 2017-10-31 |
SPG171215P00155000
SPG171215P00160000
|
2 | 160.00 | 155.00 | 1.580 | -319.000 | 167.81 |
| 2017-11-28 | 2017-12-05 |
SPG180119P00150000
SPG180119P00155000
|
2 | 155.00 | 150.00 | 1.620 | 137.000 | 164.24 |
| 2017-12-26 | 2018-01-02 |
SPG180216P00165000
SPG180216P00170000
|
3 | 170.00 | 165.00 | 2.25 | 150.000 | 156.09 |
| 2018-01-23 | 2018-01-30 |
SPG180316P00160000
SPG180316P00165000
|
3 | 165.00 | 160.00 | 1.975 | -202.500 | 157.13 |
| 2018-03-01 | 2018-03-08 |
SPG180420P00150000
SPG180420P00155000
|
3 | 155.00 | 150.00 | 1.850 | 73.500 | 147.25 |
| 2018-03-27 | 2018-04-03 |
SPG180518P00145000
SPG180518P00150000
|
3 | 150.00 | 145.00 | 2.075 | 165.000 | 154.18 |
| 2018-04-24 | 2018-05-01 |
SPG180615P00140000
SPG180615P00145000
|
3 | 145.00 | 140.00 | 1.68 | 384.00 | 164.48 |
| 2018-05-29 | 2018-06-05 |
SPG180720P00155000
SPG180720P00160000
|
3 | 160.00 | 155.00 | 1.795 | 169.500 | 170.5 |
| 2018-06-26 | 2018-07-03 |
SPG180817P00165000
SPG180817P00170000
|
3 | 170.00 | 165.00 | 1.80 | -97.500 | 178.48 |
| 2018-07-31 | 2018-08-07 |
SPG180921P00170000
SPG180921P00175000
|
3 | 175.00 | 170.00 | 1.930 | 54.000 | 180.48 |
| 2018-09-25 | 2018-10-02 |
SPG181116P00170000
SPG181116P00175000
|
3 | 175.00 | 170.00 | 1.75 | -63.00 | 185.07 |
| 2018-10-30 | 2018-11-07 |
SPG181221P00180000
SPG181221P00185000
|
3 | 185.00 | 180.00 | 1.700 | 10.500 | 164.88 |
| 2018-11-27 | 2018-12-04 |
SPG190118P00175000
SPG190118P00180000
|
2 | 180.00 | 175.00 | 1.55 | 83.000 | 173.96 |
| 2018-12-26 | 2019-01-02 |
SPG190215P00160000
SPG190215P00165000
|
3 | 165.00 | 160.00 | 2.000 | -30.000 | 183.36 |
| 2019-01-22 | 2019-01-29 |
SPG190315P00165000
SPG190315P00170000
|
3 | 170.00 | 165.00 | 1.835 | 292.500 | 176.09 |
| 2019-03-01 | 2019-03-08 |
SPG190418P00170000
SPG190418P00175000
|
3 | 175.00 | 170.00 | 1.780 | -33.000 | 178.06 |
| 2019-03-26 | 2019-04-02 |
SPG190517P00175000
SPG190517P00180000
|
3 | 180.00 | 175.00 | 1.875 | 64.500 | 174.46 |
| 2019-04-30 | 2019-05-07 |
SPG190621P00165000
SPG190621P00170000
|
3 | 170.00 | 165.00 | 1.685 | 76.500 | 164.09 |
| 2019-05-31 | 2019-06-07 |
SPG190719P00155000
SPG190719P00160000
|
2 | 160.00 | 155.00 | 1.445 | 42.000 | 156.44 |
| 2019-06-25 | 2019-07-02 |
SPG190816P00155000
SPG190816P00160000
|
3 | 160.00 | 155.00 | 1.920 | 55.500 | 148.61 |
| 2019-07-30 | 2019-08-06 |
SPG190920P00155000
SPG190920P00160000
|
3 | 160.00 | 155.00 | 2.100 | -390.000 | 155.04 |
| 2019-08-27 | 2019-09-04 |
SPG191018P00140000
SPG191018P00145000
|
2 | 145.00 | 140.00 | 1.64 | 137.000 | 149.92 |
| 2019-09-24 | 2019-10-01 |
SPG191115P00150000
SPG191115P00155000
|
3 | 155.00 | 150.00 | 2.325 | -90.000 | 154 |
| 2019-10-29 | 2019-11-05 |
SPG191220P00145000
SPG191220P00150000
|
3 | 150.00 | 145.00 | 1.73 | 181.500 | 145.49 |
| 2019-11-26 | 2019-12-03 |
SPG200117P00145000
SPG200117P00150000
|
2 | 150.00 | 145.00 | 1.635 | -81.000 | 147.77 |
| 2019-12-31 | 2020-01-07 |
SPG200221P00140000
SPG200221P00145000
|
2 | 145.00 | 140.00 | 1.535 | -145.000 | 142.25 |
| 2020-01-28 | 2020-02-04 |
SPG200320P00135000
SPG200320P00140000
|
3 | 140.00 | 135.00 | 2.250 | -165.000 | 48.14 |
| 2020-02-25 | 2020-03-03 |
SPG200417P00130000
SPG200417P00135000
|
3 | 135.00 | 130.00 | 1.705 | -546.000 | 56.12 |
| 2020-03-30 | 2020-04-06 |
SPG200515P00050000
SPG200515P00055000
|
3 | 55.00 | 50.00 | 2.05 | -112.500 | 51.32 |
| 2020-04-28 | 2020-05-05 |
SPG200619P00060000
SPG200619P00065000
|
3 | 65.00 | 60.00 | 2.025 | -262.500 | 67.12 |
| 2020-05-26 | 2020-06-02 |
SPG200717P00055000
SPG200717P00060000
|
3 | 60.00 | 55.00 | 2.325 | 211.500 | 62.4 |
| 2020-08-03 | 2020-08-10 |
SPG200918P00055000
SPG200918P00060000
|
3 | 60.00 | 55.00 | 2.250 | 210.000 | 69.83 |
| 2020-08-27 | 2020-09-03 |
SPG201016P00060000
SPG201016P00065000
|
3 | 65.00 | 60.00 | 2.175 | 7.500 | 64.82 |
| 2020-09-30 | 2020-10-07 |
SPG201120P00060000
SPG201120P00065000
|
3 | 65.00 | 60.00 | 2.20 | 150.00 | 81.12 |
| 2020-10-27 | 2020-11-03 |
SPG201218P00055000
SPG201218P00060000
|
3 | 60.00 | 55.00 | 1.965 | 84.000 | 85.43 |
| 2020-11-27 | 2020-12-04 |
SPG210115P00080000
SPG210115P00085000
|
3 | 85.00 | 80.00 | 2.325 | 291.000 | 93 |
| 2020-12-29 | 2021-01-05 |
SPG210219P00075000
SPG210219P00080000
|
3 | 80.00 | 75.00 | 1.965 | 48.000 | 109.43 |
| 2021-01-29 | 2021-02-05 |
SPG210319P00085000
SPG210319P00090000
|
3 | 90.00 | 85.00 | 2.025 | 132.000 | 116.69 |
| 2021-02-26 | 2021-03-05 |
SPG210416P00105000
SPG210416P00110000
|
3 | 110.00 | 105.00 | 2.150 | -112.500 | 117.12 |
| 2021-03-31 | 2021-04-07 |
SPG210521P00110000
SPG210521P00115000
|
3 | 115.00 | 110.00 | 2.275 | 60.000 | 122.38 |
| 2021-04-27 | 2021-05-04 |
SPG210618P00115000
SPG210618P00120000
|
3 | 120.00 | 115.00 | 1.95 | -7.500 | 125.33 |
| 2021-05-26 | 2021-06-02 |
SPG210716P00120000
SPG210716P00125000
|
3 | 125.00 | 120.00 | 2.075 | 336.000 | 124.5 |
| 2021-06-30 | 2021-07-07 |
SPG210820P00125000
SPG210820P00130000
|
3 | 130.00 | 125.00 | 2.225 | -127.500 | 128.77 |
| 2021-07-27 | 2021-08-03 |
SPG210917P00120000
SPG210917P00125000
|
3 | 125.00 | 120.00 | 2.00 | 121.500 | 131.27 |
| 2021-08-24 | 2021-08-31 |
SPG211015P00125000
SPG211015P00130000
|
3 | 130.00 | 125.00 | 1.90 | 100.500 | 140.22 |
| 2021-09-28 | 2021-10-05 |
SPG211119P00125000
SPG211119P00130000
|
2 | 130.00 | 125.00 | 1.60 | -45.000 | 166.74 |
| 2021-10-26 | 2021-11-02 |
SPG211217P00140000
SPG211217P00145000
|
3 | 145.00 | 140.00 | 2.175 | 450.000 | 150.73 |
| 2021-11-30 | 2021-12-07 |
SPG220121P00145000
SPG220121P00150000
|
3 | 150.00 | 145.00 | 1.800 | 75.000 | 146.96 |
| 2021-12-28 | 2022-01-04 |
SPG220218P00150000
SPG220218P00155000
|
3 | 155.00 | 150.00 | 1.800 | 159.000 | 140.95 |
| 2022-01-25 | 2022-02-01 |
SPG220318P00140000
SPG220318P00145000
|
3 | 145.00 | 140.00 | 2.10 | 45.000 | 130.84 |
| 2022-02-22 | 2022-03-01 |
SPG220414P00130000
SPG220414P00135000
|
3 | 135.00 | 130.00 | 1.850 | -157.500 | 127.88 |
| 2022-03-29 | 2022-04-05 |
SPG220520P00130000
SPG220520P00135000
|
2 | 135.00 | 130.00 | 1.600 | -165.000 | 108.84 |
| 2022-04-26 | 2022-05-03 |
SPG220617P00120000
SPG220617P00125000
|
3 | 125.00 | 120.00 | 2.175 | -187.500 | 95.69 |
| 2022-05-24 | 2022-05-31 |
SPG220715P00100000
SPG220715P00105000
|
3 | 105.00 | 100.00 | 1.775 | 220.500 | 96.36 |
| 2022-06-28 | 2022-07-05 |
SPG220819P00095000
SPG220819P00100000
|
3 | 100.00 | 95.00 | 2.125 | -60.000 | 111.01 |
| 2022-07-26 | 2022-08-02 |
SPG220916P00095000
SPG220916P00100000
|
3 | 100.00 | 95.00 | 1.775 | 148.500 | 99.7 |
| 2022-08-30 | 2022-09-06 |
SPG221021P00100000
SPG221021P00105000
|
3 | 105.00 | 100.00 | 2.325 | -157.500 | 101.04 |
| 2022-09-27 | 2022-10-04 |
SPG221118P00085000
SPG221118P00090000
|
3 | 90.00 | 85.00 | 2.150 | 298.500 | 117.9 |
| 2022-10-25 | 2022-11-01 |
SPG221216P00100000
SPG221216P00105000
|
3 | 105.00 | 100.00 | 2.050 | 312.000 | 116.32 |
| 2022-11-29 | 2022-12-06 |
SPG230120P00110000
SPG230120P00115000
|
3 | 115.00 | 110.00 | 1.750 | 39.000 | 123.65 |
| 2022-12-27 | 2023-01-03 |
SPG230217P00110000
SPG230217P00115000
|
2 | 115.00 | 110.00 | 1.540 | -11.000 | 123.66 |
| 2023-01-24 | 2023-01-31 |
SPG230317P00120000
SPG230317P00125000
|
3 | 125.00 | 120.00 | 2.05 | 126.00 | 104.31 |
| 2023-02-28 | 2023-03-07 |
SPG230421P00115000
SPG230421P00120000
|
3 | 120.00 | 115.00 | 1.68 | -96.000 | 110.66 |
| 2023-03-28 | 2023-04-04 |
SPG230519P00100000
SPG230519P00105000
|
3 | 105.00 | 100.00 | 1.875 | 262.500 | 105.36 |
| 2023-04-25 | 2023-05-02 |
SPG230616P00105000
SPG230616P00110000
|
3 | 110.00 | 105.00 | 2.15 | 127.500 | 112.79 |
| 2023-05-30 | 2023-06-06 |
SPG230721P00100000
SPG230721P00105000
|
3 | 105.00 | 100.00 | 2.35 | 352.500 | 123.65 |
| 2023-06-29 | 2023-07-06 |
SPG230818P00110000
SPG230818P00115000
|
3 | 115.00 | 110.00 | 1.725 | 187.500 | 115.6 |
| 2023-07-25 | 2023-08-01 |
SPG230915P00120000
SPG230915P00125000
|
3 | 125.00 | 120.00 | 2.30 | 112.500 | 116.41 |
| 2023-08-29 | 2023-09-05 |
SPG231020P00105000
SPG231020P00110000
|
2 | 110.00 | 105.00 | 1.250 | 55.000 | 106.15 |
| 2023-09-26 | 2023-10-03 |
SPG231117P00105000
SPG231117P00110000
|
3 | 110.00 | 105.00 | 1.925 | -322.500 | 121.68 |
| 2023-10-24 | 2023-10-31 |
SPG231215P00100000
SPG231215P00105000
|
3 | 105.00 | 100.00 | 1.85 | 247.500 | 144.35 |
| 2023-11-28 | 2023-12-05 |
SPG240119P00115000
SPG240119P00120000
|
2 | 120.00 | 115.00 | 1.550 | 225.000 | 141.62 |
| 2023-12-26 | 2024-01-02 |
SPG240216P00140000
SPG240216P00145000
|
3 | 145.00 | 140.00 | 2.05 | -45.00 | 149.96 |
| 2024-01-23 | 2024-01-30 |
SPG240315P00135000
SPG240315P00140000
|
3 | 140.00 | 135.00 | 1.675 | -157.500 | 150.77 |
| 2024-02-27 | 2024-03-05 |
SPG240419P00145000
SPG240419P00150000
|
3 | 150.00 | 145.00 | 2.15 | 202.500 | 140.44 |
| 2024-03-26 | 2024-04-02 |
SPG240517P00145000
SPG240517P00150000
|
3 | 150.00 | 145.00 | 1.775 | -22.500 | 148.79 |
| 2024-04-30 | 2024-05-07 |
SPG240621P00135000
SPG240621P00140000
|
3 | 140.00 | 135.00 | 2.10 | 367.500 | 146.16 |
| 2024-05-28 | 2024-06-04 |
SPG240719P00140000
SPG240719P00145000
|
2 | 145.00 | 140.00 | 1.65 | 150.000 | 153.45 |
| 2024-06-25 | 2024-07-02 |
SPG240816P00140000
SPG240816P00145000
|
2 | 145.00 | 140.00 | 1.40 | -15.000 | 156.7 |
| 2024-07-30 | 2024-08-06 |
SPG240920P00150000
SPG240920P00155000
|
3 | 155.00 | 150.00 | 2.20 | 30.00 | 166.55 |
| 2024-08-27 | 2024-09-03 |
SPG241018P00165000
SPG241018P00170000
|
3 | 170.00 | 165.00 | 2.45 | -105.00 | 176.92 |
| 2024-09-24 | 2024-10-01 |
SPG241115P00165000
SPG241115P00170000
|
3 | 170.00 | 165.00 | 1.90 | -30.00 | 180.27 |
| 2024-10-29 | 2024-11-05 |
SPG241220P00165000
SPG241220P00170000
|
3 | 170.00 | 165.00 | 1.95 | -187.500 | 171.61 |
| 2024-11-26 | 2024-12-03 |
SPG250117P00180000
SPG250117P00185000
|
3 | 185.00 | 180.00 | 2.45 | -165.00 | 174.14 |
| 2024-12-31 | 2025-01-07 |
SPG250221P00165000
SPG250221P00170000
|
2 | 170.00 | 165.00 | 1.525 | 185.000 | 183.8 |
| 2025-01-28 | 2025-02-04 |
SPG250321P00170000
SPG250321P00175000
|
3 | 175.00 | 170.00 | 2.10 | -105.00 | 162.1 |
| 2025-02-24 | 2025-03-03 |
SPG250417P00180000
SPG250417P00185000
|
3 | 185.00 | 180.00 | 2.10 | 67.500 | 150.4 |
| 2025-03-25 | 2025-04-01 |
SPG250516P00160000
SPG250516P00165000
|
3 | 165.00 | 160.00 | 1.80 | 30.00 | 165.12 |
| 2025-05-02 | 2025-05-09 |
SPG250620P00155000
SPG250620P00160000
|
3 | 160.00 | 155.00 | 2.05 | 75.00 | 157.27 |
| 2025-05-27 | 2025-06-03 |
SPG250718P00155000
SPG250718P00160000
|
3 | 160.00 | 155.00 | 2.15 | 75.00 | 162.86 |
| 2025-06-24 | 2025-07-01 |
SPG250815P00155000
SPG250815P00160000
|
3 | 160.00 | 155.00 | 1.95 | 195.00 | 173.28 |
| 2025-07-29 | 2025-08-05 |
SPG250919P00165000
SPG250919P00170000
|
3 | 170.00 | 165.00 | 2.40 | 90.00 | 0 |