| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
SPG080322P00070000
SPG080322P00075000
|
2 | 75.00 | 70.00 | 0.845 | -23.000 | 95.02 |
| 2008-02-22 | 2008-02-29 |
SPG080419P00065000
SPG080419P00070000
|
2 | 70.00 | 65.00 | 0.650 | 10.000 | 102.48 |
| 2008-07-23 | 2008-07-30 |
SPG080920P00075000
SPG080920P00080000
|
2 | 80.00 | 75.00 | 0.825 | 30.000 | 100.9901 |
| 2008-08-21 | 2008-08-28 |
SPG081018P00075000
SPG081018P00080000
|
2 | 80.00 | 75.00 | 0.850 | 75.000 | 67.15 |
| 2008-10-24 | 2008-10-31 |
SPG081220P00035000
SPG081220P00040000
|
2 | 40.00 | 35.00 | 1.15 | 130.000 | 54.66 |
| 2008-12-30 | 2009-01-06 |
SPG090221P00030000
SPG090221P00035000
|
2 | 35.00 | 30.00 | 0.825 | 50.000 | 36.2199 |
| 2009-01-21 | 2009-01-28 |
SPG090321P00030000
SPG090321P00035000
|
2 | 35.00 | 30.00 | 1.175 | 75.000 | 32.8 |
| 2009-05-26 | 2009-06-02 |
SPG090718P00041000
SPG090718P00042000
|
12 | 42.00 | 41.00 | 0.20 | 90.000 | 49.9599 |
| 2009-08-20 | 2009-08-27 |
SPG091017P00049000
SPG091017P00050000
|
12 | 50.00 | 49.00 | 0.20 | 120.00 | 67.46 |
| 2009-09-25 | 2009-10-02 |
SPG091121P00050000
SPG091121P00055000
|
2 | 55.00 | 50.00 | 0.70 | -20.000 | 72.56 |
| 2009-11-18 | 2009-11-25 |
SPG100116P00062500
SPG100116P00065000
|
4 | 65.00 | 62.50 | 0.400 | -30.000 | 74.8901 |
| 2009-12-24 | 2009-12-31 |
SPG100220P00070000
SPG100220P00072500
|
4 | 72.50 | 70.00 | 0.400 | -50.000 | 77.72 |
| 2010-02-18 | 2010-02-25 |
SPG100417P00065000
SPG100417P00067500
|
4 | 67.50 | 65.00 | 0.40 | 60.00 | 82.27 |
| 2010-05-19 | 2010-05-26 |
SPG100717P00067500
SPG100717P00070000
|
4 | 70.00 | 67.50 | 0.410 | 16.000 | 82.23 |
| 2018-06-22 | 2018-06-29 |
SPG180817P00155000
SPG180817P00160000
|
2 | 160.00 | 155.00 | 0.835 | -16.000 | 178.48 |
| 2019-04-29 | 2019-05-06 |
SPG190621P00155000
SPG190621P00160000
|
2 | 160.00 | 155.00 | 0.765 | 90.000 | 164.09 |
| 2020-03-19 | 2020-03-26 |
SPG200515P00030000
SPG200515P00035000
|
2 | 35.00 | 30.00 | 1.020 | 52.000 | 51.32 |
| 2020-04-21 | 2020-04-28 |
SPG200619P00035000
SPG200619P00040000
|
2 | 40.00 | 35.00 | 1.33 | 196.000 | 67.12 |
| 2020-05-19 | 2020-05-26 |
SPG200717P00040000
SPG200717P00045000
|
2 | 45.00 | 40.00 | 0.985 | 99.000 | 62.4 |
| 2020-06-25 | 2020-07-02 |
SPG200821P00045000
SPG200821P00050000
|
2 | 50.00 | 45.00 | 1.035 | 94.000 | 64.52 |
| 2020-07-21 | 2020-07-28 |
SPG200918P00040000
SPG200918P00045000
|
2 | 45.00 | 40.00 | 0.565 | 18.000 | 69.83 |
| 2020-08-18 | 2020-08-25 |
SPG201016P00045000
SPG201016P00050000
|
2 | 50.00 | 45.00 | 0.670 | 63.000 | 64.82 |
| 2020-09-22 | 2020-09-29 |
SPG201120P00045000
SPG201120P00050000
|
2 | 50.00 | 45.00 | 0.685 | 12.000 | 81.12 |
| 2020-10-21 | 2020-10-28 |
SPG201218P00045000
SPG201218P00050000
|
2 | 50.00 | 45.00 | 0.575 | -46.000 | 85.43 |
| 2020-11-17 | 2020-11-24 |
SPG210115P00060000
SPG210115P00065000
|
2 | 65.00 | 60.00 | 0.770 | 80.000 | 93 |
| 2020-12-22 | 2020-12-29 |
SPG210219P00065000
SPG210219P00070000
|
2 | 70.00 | 65.00 | 1.05 | 81.000 | 109.43 |
| 2021-01-19 | 2021-01-26 |
SPG210319P00075000
SPG210319P00080000
|
2 | 80.00 | 75.00 | 0.97 | 100.00 | 116.69 |
| 2021-02-17 | 2021-02-24 |
SPG210416P00085000
SPG210416P00090000
|
2 | 90.00 | 85.00 | 0.69 | 124.00 | 117.12 |
| 2021-03-23 | 2021-03-30 |
SPG210521P00090000
SPG210521P00095000
|
2 | 95.00 | 90.00 | 0.885 | 107.000 | 122.38 |
| 2021-04-20 | 2021-04-27 |
SPG210618P00095000
SPG210618P00100000
|
2 | 100.00 | 95.00 | 0.775 | 100.000 | 125.33 |
| 2021-05-18 | 2021-05-25 |
SPG210716P00100000
SPG210716P00105000
|
2 | 105.00 | 100.00 | 0.68 | 83.000 | 124.5 |
| 2021-12-21 | 2021-12-28 |
SPG220218P00130000
SPG220218P00135000
|
2 | 135.00 | 130.00 | 0.850 | 84.000 | 140.95 |
| 2022-01-21 | 2022-01-28 |
SPG220318P00120000
SPG220318P00125000
|
2 | 125.00 | 120.00 | 0.745 | 60.000 | 130.84 |
| 2022-02-15 | 2022-02-22 |
SPG220414P00120000
SPG220414P00125000
|
2 | 125.00 | 120.00 | 0.84 | -13.000 | 127.88 |
| 2022-05-17 | 2022-05-24 |
SPG220715P00100000
SPG220715P00105000
|
2 | 105.00 | 100.00 | 0.830 | -189.000 | 96.36 |
| 2022-07-20 | 2022-07-27 |
SPG220916P00085000
SPG220916P00090000
|
2 | 90.00 | 85.00 | 0.795 | 34.000 | 99.7 |
| 2022-10-20 | 2022-10-27 |
SPG221216P00080000
SPG221216P00085000
|
2 | 85.00 | 80.00 | 0.89 | 105.000 | 116.32 |
| 2024-01-18 | 2024-01-25 |
SPG240315P00125000
SPG240315P00130000
|
2 | 130.00 | 125.00 | 0.800 | 50.000 | 150.77 |
| 2024-02-22 | 2024-02-29 |
SPG240419P00135000
SPG240419P00140000
|
2 | 140.00 | 135.00 | 0.825 | -30.000 | 140.44 |
| 2024-05-21 | 2024-05-28 |
SPG240719P00130000
SPG240719P00135000
|
2 | 135.00 | 130.00 | 0.900 | 50.000 | 153.45 |
| 2024-06-18 | 2024-06-25 |
SPG240816P00130000
SPG240816P00135000
|
2 | 135.00 | 130.00 | 0.725 | 60.000 | 156.7 |
| 2024-07-26 | 2024-08-02 |
SPG240920P00135000
SPG240920P00140000
|
2 | 140.00 | 135.00 | 0.825 | 75.000 | 166.55 |
| 2024-10-25 | 2024-11-01 |
SPG241220P00150000
SPG241220P00155000
|
2 | 155.00 | 150.00 | 0.900 | 35.000 | 171.61 |
| 2024-11-25 | 2024-12-02 |
SPG250117P00160000
SPG250117P00165000
|
2 | 165.00 | 160.00 | 0.875 | 105.000 | 174.14 |
| 2025-01-21 | 2025-01-28 |
SPG250321P00155000
SPG250321P00160000
|
2 | 160.00 | 155.00 | 1.00 | 85.000 | 162.1 |
| 2025-07-25 | 2025-08-01 |
SPG250919P00145000
SPG250919P00150000
|
2 | 150.00 | 145.00 | 0.850 | -10.000 | 0 |