| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
SPG080322P00085000
SPG080322P00090000
|
3 | 90.00 | 85.00 | 2.20 | -97.500 | 95.02 |
| 2008-02-20 | 2008-02-27 |
SPG080419P00080000
SPG080419P00085000
|
3 | 85.00 | 80.00 | 1.95 | 142.500 | 102.48 |
| 2008-03-24 | 2008-03-31 |
SPG080517P00085000
SPG080517P00090000
|
2 | 90.00 | 85.00 | 1.60 | -15.000 | 103.5001 |
| 2008-04-23 | 2008-04-30 |
SPG080621P00095000
SPG080621P00100000
|
3 | 100.00 | 95.00 | 1.85 | -60.00 | 95.0899 |
| 2008-05-21 | 2008-05-28 |
SPG080719P00095000
SPG080719P00100000
|
3 | 100.00 | 95.00 | 2.05 | -45.00 | 90.51 |
| 2008-06-23 | 2008-06-30 |
SPG080816P00085000
SPG080816P00090000
|
2 | 90.00 | 85.00 | 1.60 | -100.00 | 97.6 |
| 2008-07-23 | 2008-07-30 |
SPG080920P00090000
SPG080920P00095000
|
3 | 95.00 | 90.00 | 2.30 | 90.00 | 100.9901 |
| 2008-08-20 | 2008-08-27 |
SPG081018P00090000
SPG081018P00095000
|
3 | 95.00 | 90.00 | 2.00 | -60.00 | 67.15 |
| 2008-09-24 | 2008-10-01 |
SPG081122P00090000
SPG081122P00095000
|
3 | 95.00 | 90.00 | 2.15 | 0.00 | 38.3799 |
| 2008-10-22 | 2008-10-29 |
SPG081220P00055000
SPG081220P00060000
|
3 | 60.00 | 55.00 | 2.30 | 22.500 | 54.66 |
| 2008-11-24 | 2008-12-01 |
SPG090117P00045000
SPG090117P00050000
|
3 | 50.00 | 45.00 | 2.25 | -315.00 | 45.62 |
| 2008-12-30 | 2009-01-06 |
SPG090221P00045000
SPG090221P00050000
|
3 | 50.00 | 45.00 | 2.05 | 75.00 | 36.2199 |
| 2009-01-23 | 2009-01-30 |
SPG090321P00040000
SPG090321P00045000
|
3 | 45.00 | 40.00 | 2.25 | -45.00 | 32.8 |
| 2009-02-18 | 2009-02-25 |
SPG090418P00030000
SPG090418P00035000
|
3 | 35.00 | 30.00 | 2.00 | -52.500 | 49.34 |
| 2009-03-23 | 2009-03-30 |
SPG090516P00035000
SPG090516P00040000
|
3 | 40.00 | 35.00 | 2.35 | -390.00 | 46.92 |
| 2009-05-21 | 2009-05-28 |
SPG090718P00049000
SPG090718P00050000
|
18 | 50.00 | 49.00 | 0.45 | 90.00 | 49.9599 |
| 2009-06-24 | 2009-07-01 |
SPG090822P00049000
SPG090822P00050000
|
18 | 50.00 | 49.00 | 0.45 | 0.00 | 62.2101 |
| 2009-07-22 | 2009-07-29 |
SPG090919P00050000
SPG090919P00052500
|
7 | 52.50 | 50.00 | 1.10 | 87.500 | 73.9699 |
| 2009-08-19 | 2009-08-26 |
SPG091017P00052500
SPG091017P00055000
|
5 | 55.00 | 52.50 | 0.825 | 212.500 | 67.46 |
| 2009-09-25 | 2009-10-02 |
SPG091121P00060000
SPG091121P00065000
|
3 | 65.00 | 60.00 | 1.725 | -75.000 | 72.56 |
| 2009-10-21 | 2009-10-28 |
SPG091219P00062500
SPG091219P00065000
|
6 | 65.00 | 62.50 | 0.875 | -225.000 | 77.78 |
| 2009-11-18 | 2009-11-25 |
SPG100116P00070000
SPG100116P00075000
|
3 | 75.00 | 70.00 | 1.90 | -150.00 | 74.8901 |
| 2009-12-23 | 2009-12-30 |
SPG100220P00075000
SPG100220P00080000
|
3 | 80.00 | 75.00 | 1.85 | 30.00 | 77.72 |
| 2010-01-20 | 2010-01-27 |
SPG100320P00072500
SPG100320P00075000
|
7 | 75.00 | 72.50 | 1.15 | -175.00 | 83.54 |
| 2010-02-17 | 2010-02-24 |
SPG100417P00070000
SPG100417P00075000
|
2 | 75.00 | 70.00 | 1.65 | 50.00 | 82.27 |
| 2010-03-24 | 2010-03-31 |
SPG100522P00080000
SPG100522P00085000
|
3 | 85.00 | 80.00 | 2.125 | -30.000 | 84.04 |
| 2010-04-21 | 2010-04-28 |
SPG100619P00080000
SPG100619P00085000
|
2 | 85.00 | 80.00 | 1.65 | 5.000 | 89.41 |
| 2010-05-19 | 2010-05-26 |
SPG100717P00075000
SPG100717P00080000
|
2 | 80.00 | 75.00 | 1.600 | 5.000 | 82.23 |
| 2010-06-23 | 2010-06-30 |
SPG100821P00080000
SPG100821P00085000
|
3 | 85.00 | 80.00 | 1.825 | -258.000 | 88.97 |
| 2010-07-21 | 2010-07-28 |
SPG100918P00075000
SPG100918P00080000
|
2 | 80.00 | 75.00 | 1.595 | 167.000 | 95.32 |
| 2010-08-18 | 2010-08-25 |
SPG101016P00085000
SPG101016P00090000
|
2 | 90.00 | 85.00 | 1.56 | -72.000 | 97.48 |
| 2010-09-22 | 2010-09-29 |
SPG101120P00090000
SPG101120P00095000
|
3 | 95.00 | 90.00 | 1.89 | -127.500 | 98.17 |
| 2010-10-20 | 2010-10-27 |
SPG101218P00090000
SPG101218P00095000
|
2 | 95.00 | 90.00 | 1.35 | -35.000 | 95.43 |
| 2010-11-24 | 2010-12-01 |
SPG110122P00095000
SPG110122P00100000
|
3 | 100.00 | 95.00 | 1.745 | -16.500 | 99.53 |
| 2010-12-22 | 2010-12-29 |
SPG110219P00090000
SPG110219P00095000
|
2 | 95.00 | 90.00 | 1.305 | 49.000 | 107.94 |
| 2011-01-24 | 2011-01-31 |
SPG110319P00095000
SPG110319P00100000
|
3 | 100.00 | 95.00 | 1.995 | 129.000 | 103.88 |
| 2011-03-23 | 2011-03-30 |
SPG110521P00095000
SPG110521P00100000
|
2 | 100.00 | 95.00 | 1.405 | 124.000 | 114.39 |
| 2011-04-20 | 2011-04-27 |
SPG110618P00105000
SPG110618P00110000
|
3 | 110.00 | 105.00 | 2.12 | 274.500 | 114.0001 |
| 2011-06-23 | 2011-06-30 |
SPG110820P00105000
SPG110820P00110000
|
2 | 110.00 | 105.00 | 1.660 | 148.000 | 110.26 |
| 2011-07-20 | 2011-07-27 |
SPG110917P00115000
SPG110917P00120000
|
3 | 120.00 | 115.00 | 1.835 | -82.500 | 120.7 |
| 2011-08-24 | 2011-08-31 |
SPG111022P00110000
SPG111022P00115000
|
3 | 115.00 | 110.00 | 1.725 | 82.500 | 120.7 |
| 2011-09-21 | 2011-09-28 |
SPG111119P00105000
SPG111119P00110000
|
3 | 110.00 | 105.00 | 1.715 | -33.000 | 123.21 |
| 2011-10-24 | 2011-10-31 |
SPG111217P00115000
SPG111217P00120000
|
2 | 120.00 | 115.00 | 1.525 | 120.000 | 123.34 |
| 2011-11-23 | 2011-11-30 |
SPG120121P00110000
SPG120121P00115000
|
3 | 115.00 | 110.00 | 1.70 | 282.000 | 131.66 |
| 2011-12-21 | 2011-12-28 |
SPG120218P00120000
SPG120218P00125000
|
2 | 125.00 | 120.00 | 1.525 | 38.000 | 137.76 |
| 2012-01-23 | 2012-01-30 |
SPG120317P00125000
SPG120317P00130000
|
2 | 130.00 | 125.00 | 1.595 | 106.000 | 141.9 |
| 2012-02-22 | 2012-02-29 |
SPG120421P00129800
SPG120421P00134800
|
3 | 134.80 | 129.80 | 1.75 | 57.000 | 150.11 |
| 2012-03-22 | 2012-03-29 |
SPG120519P00135000
SPG120519P00140000
|
2 | 140.00 | 135.00 | 1.475 | 63.000 | 144.34 |
| 2012-04-24 | 2012-05-01 |
SPG120616P00145000
SPG120616P00150000
|
3 | 150.00 | 145.00 | 1.705 | 264.000 | 149.15 |
| 2012-06-20 | 2012-06-27 |
SPG120818P00145000
SPG120818P00150000
|
2 | 150.00 | 145.00 | 1.525 | -28.000 | 159.85 |
| 2012-07-25 | 2012-08-01 |
SPG120922P00150000
SPG120922P00155000
|
2 | 155.00 | 150.00 | 1.615 | 122.000 | 156.19 |
| 2012-10-24 | 2012-10-31 |
SPG121222P00145000
SPG121222P00150000
|
3 | 150.00 | 145.00 | 1.74 | 75.000 | 157.8 |
| 2012-12-24 | 2012-12-31 |
SPG130216P00150000
SPG130216P00155000
|
2 | 155.00 | 150.00 | 1.455 | 5.000 | 159.9 |
| 2013-01-22 | 2013-01-29 |
SPG130316P00155000
SPG130316P00160000
|
2 | 160.00 | 155.00 | 1.665 | 89.000 | 159.6 |
| 2013-04-24 | 2013-05-01 |
SPG130622P00170000
SPG130622P00175000
|
3 | 175.00 | 170.00 | 1.685 | -3.000 | 156.58 |
| 2013-05-28 | 2013-06-04 |
SPG130720P00170000
SPG130720P00175000
|
3 | 175.00 | 170.00 | 1.680 | -598.500 | 164.96 |
| 2013-06-24 | 2013-07-01 |
SPG130817P00150000
SPG130817P00155000
|
3 | 155.00 | 150.00 | 2.075 | 129.000 | 145.3 |
| 2013-07-24 | 2013-07-31 |
SPG130921P00155000
SPG130921P00160000
|
2 | 160.00 | 155.00 | 1.340 | -123.000 | 151 |
| 2013-08-21 | 2013-08-28 |
SPG131019P00140000
SPG131019P00145000
|
3 | 145.00 | 140.00 | 1.925 | 7.500 | 158.01 |
| 2013-09-23 | 2013-09-30 |
SPG131116P00145000
SPG131116P00150000
|
3 | 150.00 | 145.00 | 1.865 | -160.500 | 153.53 |
| 2013-10-23 | 2013-10-30 |
SPG131221P00150000
SPG131221P00155000
|
2 | 155.00 | 150.00 | 1.385 | -82.000 | 154.71 |
| 2013-11-20 | 2013-11-27 |
SPG140118P00144800
SPG140118P00150000
|
2 | 150.00 | 144.80 | 1.860 | 68.000 | 156.71 |
| 2013-12-26 | 2014-01-02 |
SPG140222P00145000
SPG140222P00150000
|
2 | 150.00 | 145.00 | 1.340 | -72.000 | 159.56 |
| 2014-01-22 | 2014-01-29 |
SPG140322P00150000
SPG140322P00155000
|
2 | 155.00 | 150.00 | 1.575 | -290.000 | 161.28 |
| 2014-02-19 | 2014-02-26 |
SPG140419P00155000
SPG140419P00160000
|
3 | 160.00 | 155.00 | 1.805 | 66.000 | 169.86 |
| 2014-03-24 | 2014-03-31 |
SPG140517P00155000
SPG140517P00160000
|
3 | 160.00 | 155.00 | 2.115 | 258.000 | 176.13 |
| 2014-04-23 | 2014-04-30 |
SPG140621P00165000
SPG140621P00170000
|
3 | 170.00 | 165.00 | 1.85 | 159.00 | 167.43 |
| 2014-06-23 | 2014-06-30 |
SPG140816P00160000
SPG140816P00165000
|
3 | 165.00 | 160.00 | 1.705 | 7.500 | 168.85 |
| 2014-07-23 | 2014-07-30 |
SPG140920P00165000
SPG140920P00170000
|
3 | 170.00 | 165.00 | 1.670 | -106.500 | 165.74 |
| 2014-09-24 | 2014-10-01 |
SPG141122P00155000
SPG141122P00160000
|
2 | 160.00 | 155.00 | 1.375 | 32.000 | 178.45 |
| 2014-10-22 | 2014-10-29 |
SPG141220P00165000
SPG141220P00170000
|
3 | 170.00 | 165.00 | 1.695 | 211.500 | 183.53 |
| 2014-11-20 | 2014-11-28 |
SPG150117P00170000
SPG150117P00175000
|
2 | 175.00 | 170.00 | 1.340 | 104.000 | 200.8 |
| 2014-12-23 | 2014-12-30 |
SPG150220P00180000
SPG150220P00185000
|
3 | 185.00 | 180.00 | 1.71 | -43.500 | 191.81 |
| 2015-01-20 | 2015-01-27 |
SPG150320P00195000
SPG150320P00200000
|
3 | 200.00 | 195.00 | 2.200 | 268.500 | 197.34 |
| 2015-02-19 | 2015-02-26 |
SPG150417P00185000
SPG150417P00190000
|
3 | 190.00 | 185.00 | 2.000 | -82.500 | 188.26 |
| 2015-03-23 | 2015-03-30 |
SPG150515P00190000
SPG150515P00195000
|
2 | 195.00 | 190.00 | 1.665 | -21.000 | 185.61 |
| 2015-04-21 | 2015-04-28 |
SPG150619P00180000
SPG150619P00185000
|
2 | 185.00 | 180.00 | 1.495 | -21.000 | 179.48 |
| 2015-06-23 | 2015-06-30 |
SPG150821P00170000
SPG150821P00175000
|
3 | 175.00 | 170.00 | 2.050 | -112.500 | 189.97 |
| 2015-07-21 | 2015-07-28 |
SPG150918P00175000
SPG150918P00180000
|
3 | 180.00 | 175.00 | 1.730 | 175.500 | 184 |
| 2015-08-18 | 2015-08-25 |
SPG151016P00190000
SPG151016P00195000
|
3 | 195.00 | 190.00 | 1.875 | -472.500 | 198.6 |
| 2015-09-22 | 2015-09-29 |
SPG151120P00175000
SPG151120P00180000
|
3 | 180.00 | 175.00 | 1.700 | -22.500 | 192.23 |
| 2015-10-20 | 2015-10-27 |
SPG151218P00195000
SPG151218P00200000
|
2 | 200.00 | 195.00 | 1.625 | 58.000 | 190.52 |
| 2015-11-17 | 2015-11-24 |
SPG160115P00180000
SPG160115P00185000
|
3 | 185.00 | 180.00 | 1.800 | 91.500 | 184.17 |
| 2015-12-22 | 2015-12-29 |
SPG160219P00185000
SPG160219P00190000
|
3 | 190.00 | 185.00 | 1.70 | 147.00 | 189.45 |
| 2016-01-19 | 2016-01-26 |
SPG160318P00180000
SPG160318P00185000
|
3 | 185.00 | 180.00 | 1.950 | 120.000 | 204.96 |
| 2016-02-16 | 2016-02-23 |
SPG160415P00180000
SPG160415P00185000
|
3 | 185.00 | 180.00 | 1.775 | 135.000 | 207.87 |
| 2016-03-22 | 2016-03-29 |
SPG160520P00195000
SPG160520P00200000
|
3 | 200.00 | 195.00 | 1.700 | 166.500 | 195.13 |
| 2016-04-20 | 2016-04-27 |
SPG160617P00195000
SPG160617P00200000
|
2 | 200.00 | 195.00 | 1.60 | 52.000 | 205.89 |
| 2016-05-17 | 2016-05-24 |
SPG160715P00190000
SPG160715P00195000
|
3 | 195.00 | 190.00 | 1.800 | 82.500 | 222.94 |
| 2016-06-24 | 2016-07-01 |
SPG160819P00195000
SPG160819P00200000
|
2 | 200.00 | 195.00 | 1.350 | 159.000 | 211.9 |
| 2016-09-21 | 2016-09-28 |
SPG161118P00200000
SPG161118P00210000
|
1 | 210.00 | 200.00 | 3.325 | 49.500 | 180.83 |
| 2016-10-24 | 2016-10-31 |
SPG161216P00190000
SPG161216P00195000
|
3 | 195.00 | 190.00 | 1.875 | -480.000 | 181.29 |
| 2016-11-22 | 2016-11-29 |
SPG170120P00175000
SPG170120P00180000
|
3 | 180.00 | 175.00 | 1.675 | 30.000 | 184.53 |
| 2016-12-20 | 2016-12-27 |
SPG170217P00175000
SPG170217P00180000
|
3 | 180.00 | 175.00 | 1.750 | -295.500 | 181.09 |
| 2017-01-23 | 2017-01-30 |
SPG170317P00180000
SPG170317P00185000
|
3 | 185.00 | 180.00 | 2.075 | -390.000 | 168.02 |
| 2017-02-21 | 2017-02-28 |
SPG170421P00180000
SPG170421P00185000
|
3 | 185.00 | 180.00 | 1.85 | -30.000 | 171.98 |
| 2017-03-21 | 2017-03-28 |
SPG170519P00160000
SPG170519P00165000
|
2 | 165.00 | 160.00 | 1.560 | -26.000 | 157.87 |
| 2017-04-24 | 2017-05-01 |
SPG170616P00160000
SPG170616P00165000
|
3 | 165.00 | 160.00 | 1.690 | 27.000 | 160.26 |
| 2017-05-23 | 2017-05-30 |
SPG170721P00150000
SPG170721P00155000
|
2 | 155.00 | 150.00 | 1.635 | -68.000 | 160.58 |
| 2017-06-20 | 2017-06-27 |
SPG170818P00150000
SPG170818P00155000
|
2 | 155.00 | 150.00 | 1.615 | 101.000 | 153.58 |
| 2017-07-24 | 2017-07-31 |
SPG170915P00155000
SPG170915P00160000
|
3 | 160.00 | 155.00 | 2.200 | -45.000 | 164.77 |
| 2017-08-22 | 2017-08-29 |
SPG171020P00145000
SPG171020P00150000
|
2 | 150.00 | 145.00 | 1.615 | 117.000 | 164.72 |
| 2017-09-19 | 2017-09-26 |
SPG171117P00155000
SPG171117P00160000
|
3 | 160.00 | 155.00 | 2.225 | 162.000 | 161.95 |
| 2017-10-23 | 2017-10-30 |
SPG171215P00160000
SPG171215P00165000
|
3 | 165.00 | 160.00 | 2.10 | -405.000 | 167.81 |
| 2017-11-21 | 2017-11-28 |
SPG180119P00150000
SPG180119P00155000
|
2 | 155.00 | 150.00 | 1.305 | -63.000 | 164.24 |
| 2017-12-19 | 2017-12-26 |
SPG180216P00160000
SPG180216P00165000
|
3 | 165.00 | 160.00 | 1.690 | 48.000 | 156.09 |
| 2018-01-22 | 2018-01-29 |
SPG180316P00160000
SPG180316P00165000
|
3 | 165.00 | 160.00 | 2.05 | -168.00 | 157.13 |
| 2018-02-20 | 2018-02-27 |
SPG180420P00150000
SPG180420P00155000
|
3 | 155.00 | 150.00 | 1.700 | -90.000 | 147.25 |
| 2018-03-20 | 2018-03-27 |
SPG180518P00150000
SPG180518P00155000
|
3 | 155.00 | 150.00 | 2.20 | -202.500 | 154.18 |
| 2018-04-17 | 2018-04-24 |
SPG180615P00145000
SPG180615P00150000
|
2 | 150.00 | 145.00 | 1.575 | -195.000 | 164.48 |
| 2018-05-23 | 2018-05-30 |
SPG180720P00155000
SPG180720P00160000
|
3 | 160.00 | 155.00 | 1.90 | 135.000 | 170.5 |
| 2018-06-19 | 2018-06-26 |
SPG180817P00160000
SPG180817P00165000
|
3 | 165.00 | 160.00 | 1.975 | 220.500 | 178.48 |
| 2018-07-24 | 2018-07-31 |
SPG180921P00165000
SPG180921P00170000
|
3 | 170.00 | 165.00 | 2.175 | 345.000 | 180.48 |
| 2018-08-21 | 2018-08-28 |
SPG181019P00175000
SPG181019P00180000
|
3 | 180.00 | 175.00 | 1.710 | 121.500 | 174.77 |
| 2018-09-24 | 2018-10-01 |
SPG181116P00170000
SPG181116P00175000
|
3 | 175.00 | 170.00 | 1.70 | -33.000 | 185.07 |
| 2018-10-23 | 2018-10-30 |
SPG181221P00165000
SPG181221P00170000
|
3 | 170.00 | 165.00 | 1.85 | 396.00 | 164.88 |
| 2018-11-20 | 2018-11-27 |
SPG190118P00175000
SPG190118P00180000
|
2 | 180.00 | 175.00 | 1.410 | -28.000 | 173.96 |
| 2018-12-24 | 2018-12-31 |
SPG190215P00155000
SPG190215P00160000
|
3 | 160.00 | 155.00 | 1.975 | 256.500 | 183.36 |
| 2019-02-20 | 2019-02-27 |
SPG190418P00175000
SPG190418P00180000
|
3 | 180.00 | 175.00 | 1.865 | 132.000 | 178.06 |
| 2019-03-19 | 2019-03-26 |
SPG190517P00165000
SPG190517P00170000
|
2 | 170.00 | 165.00 | 1.550 | 156.000 | 174.46 |
| 2019-04-23 | 2019-04-30 |
SPG190621P00170000
SPG190621P00175000
|
3 | 175.00 | 170.00 | 1.900 | -75.000 | 164.09 |
| 2019-05-23 | 2019-05-30 |
SPG190719P00165000
SPG190719P00170000
|
2 | 170.00 | 165.00 | 1.550 | -295.000 | 156.44 |
| 2019-06-24 | 2019-07-01 |
SPG190816P00155000
SPG190816P00160000
|
3 | 160.00 | 155.00 | 1.755 | -193.500 | 148.61 |
| 2019-07-23 | 2019-07-30 |
SPG190920P00150000
SPG190920P00155000
|
2 | 155.00 | 150.00 | 1.565 | 53.000 | 155.04 |
| 2019-08-20 | 2019-08-27 |
SPG191018P00140000
SPG191018P00145000
|
2 | 145.00 | 140.00 | 1.42 | -44.00 | 149.92 |
| 2019-09-23 | 2019-09-30 |
SPG191115P00150000
SPG191115P00155000
|
3 | 155.00 | 150.00 | 2.075 | 22.500 | 154 |
| 2019-10-22 | 2019-10-29 |
SPG191220P00150000
SPG191220P00155000
|
3 | 155.00 | 150.00 | 2.250 | -202.500 | 145.49 |
| 2019-11-19 | 2019-11-26 |
SPG200117P00145000
SPG200117P00150000
|
2 | 150.00 | 145.00 | 1.615 | -4.000 | 147.77 |
| 2019-12-24 | 2019-12-31 |
SPG200221P00140000
SPG200221P00145000
|
3 | 145.00 | 140.00 | 1.98 | 133.500 | 142.25 |
| 2020-01-21 | 2020-01-28 |
SPG200320P00145000
SPG200320P00150000
|
3 | 150.00 | 145.00 | 2.300 | -487.500 | 48.14 |
| 2020-02-20 | 2020-02-27 |
SPG200417P00135000
SPG200417P00140000
|
3 | 140.00 | 135.00 | 1.75 | -630.00 | 56.12 |
| 2020-03-23 | 2020-03-30 |
SPG200515P00045000
SPG200515P00050000
|
3 | 50.00 | 45.00 | 2.225 | 300.000 | 51.32 |
| 2020-05-19 | 2020-05-26 |
SPG200717P00050000
SPG200717P00055000
|
2 | 55.00 | 50.00 | 1.625 | 22.000 | 62.4 |
| 2020-07-21 | 2020-07-28 |
SPG200918P00055000
SPG200918P00060000
|
3 | 60.00 | 55.00 | 2.025 | 28.500 | 69.83 |
| 2020-10-21 | 2020-10-28 |
SPG201218P00060000
SPG201218P00065000
|
3 | 65.00 | 60.00 | 2.375 | -112.500 | 85.43 |
| 2020-11-18 | 2020-11-25 |
SPG210115P00070000
SPG210115P00075000
|
3 | 75.00 | 70.00 | 2.000 | 315.000 | 93 |
| 2020-12-24 | 2020-12-31 |
SPG210219P00080000
SPG210219P00085000
|
3 | 85.00 | 80.00 | 1.875 | -105.000 | 109.43 |
| 2021-01-19 | 2021-01-26 |
SPG210319P00085000
SPG210319P00090000
|
3 | 90.00 | 85.00 | 2.000 | 202.500 | 116.69 |
| 2021-02-22 | 2021-03-01 |
SPG210416P00105000
SPG210416P00110000
|
3 | 110.00 | 105.00 | 2.05 | 7.500 | 117.12 |
| 2021-03-23 | 2021-03-30 |
SPG210521P00105000
SPG210521P00110000
|
3 | 110.00 | 105.00 | 2.275 | 132.000 | 122.38 |
| 2021-04-20 | 2021-04-27 |
SPG210618P00110000
SPG210618P00115000
|
3 | 115.00 | 110.00 | 2.300 | 204.000 | 125.33 |
| 2021-05-18 | 2021-05-25 |
SPG210716P00115000
SPG210716P00120000
|
3 | 120.00 | 115.00 | 2.10 | 162.00 | 124.5 |
| 2021-06-22 | 2021-06-29 |
SPG210820P00125000
SPG210820P00130000
|
3 | 130.00 | 125.00 | 2.275 | -75.000 | 128.77 |
| 2021-07-20 | 2021-07-27 |
SPG210917P00120000
SPG210917P00125000
|
3 | 125.00 | 120.00 | 2.050 | 15.000 | 131.27 |
| 2021-08-17 | 2021-08-24 |
SPG211015P00120000
SPG211015P00125000
|
3 | 125.00 | 120.00 | 1.925 | 183.000 | 140.22 |
| 2021-09-21 | 2021-09-28 |
SPG211119P00125000
SPG211119P00130000
|
3 | 130.00 | 125.00 | 2.000 | 120.000 | 166.74 |
| 2021-10-19 | 2021-10-26 |
SPG211217P00135000
SPG211217P00140000
|
3 | 140.00 | 135.00 | 1.80 | 93.00 | 150.73 |
| 2021-11-24 | 2021-12-01 |
SPG220121P00165000
SPG220121P00170000
|
3 | 170.00 | 165.00 | 2.450 | -525.000 | 146.96 |
| 2021-12-21 | 2021-12-28 |
SPG220218P00150000
SPG220218P00155000
|
3 | 155.00 | 150.00 | 2.125 | 97.500 | 140.95 |
| 2022-01-20 | 2022-01-27 |
SPG220318P00140000
SPG220318P00145000
|
3 | 145.00 | 140.00 | 2.050 | -52.500 | 130.84 |
| 2022-02-14 | 2022-02-22 |
SPG220414P00135000
SPG220414P00140000
|
3 | 140.00 | 135.00 | 2.175 | -90.000 | 127.88 |
| 2022-03-22 | 2022-03-29 |
SPG220520P00125000
SPG220520P00130000
|
3 | 130.00 | 125.00 | 1.675 | 184.500 | 108.84 |
| 2022-04-19 | 2022-04-26 |
SPG220617P00125000
SPG220617P00130000
|
3 | 130.00 | 125.00 | 2.00 | -240.000 | 95.69 |
| 2022-05-17 | 2022-05-24 |
SPG220715P00115000
SPG220715P00120000
|
3 | 120.00 | 115.00 | 2.00 | -547.500 | 96.36 |
| 2022-06-21 | 2022-06-28 |
SPG220819P00090000
SPG220819P00095000
|
3 | 95.00 | 90.00 | 1.850 | 141.000 | 111.01 |
| 2022-07-19 | 2022-07-26 |
SPG220916P00095000
SPG220916P00100000
|
3 | 100.00 | 95.00 | 1.900 | 37.500 | 99.7 |
| 2022-08-23 | 2022-08-30 |
SPG221021P00100000
SPG221021P00105000
|
3 | 105.00 | 100.00 | 1.94 | -115.500 | 101.04 |
| 2022-09-20 | 2022-09-27 |
SPG221118P00090000
SPG221118P00095000
|
2 | 95.00 | 90.00 | 1.515 | -272.000 | 117.9 |
| 2022-10-20 | 2022-10-27 |
SPG221216P00095000
SPG221216P00100000
|
3 | 100.00 | 95.00 | 2.40 | 310.500 | 116.32 |
| 2022-11-22 | 2022-11-29 |
SPG230120P00115000
SPG230120P00120000
|
3 | 120.00 | 115.00 | 2.175 | -112.500 | 123.65 |
| 2022-12-20 | 2022-12-27 |
SPG230217P00110000
SPG230217P00115000
|
3 | 115.00 | 110.00 | 1.800 | 78.000 | 123.66 |
| 2023-01-19 | 2023-01-26 |
SPG230317P00115000
SPG230317P00120000
|
3 | 120.00 | 115.00 | 2.000 | 234.000 | 104.31 |
| 2023-02-21 | 2023-02-28 |
SPG230421P00115000
SPG230421P00120000
|
3 | 120.00 | 115.00 | 2.00 | 96.00 | 110.66 |
| 2023-03-21 | 2023-03-28 |
SPG230519P00105000
SPG230519P00110000
|
3 | 110.00 | 105.00 | 1.950 | -247.500 | 105.36 |
| 2023-04-18 | 2023-04-25 |
SPG230616P00105000
SPG230616P00110000
|
3 | 110.00 | 105.00 | 1.825 | -97.500 | 112.79 |
| 2023-05-23 | 2023-05-30 |
SPG230721P00100000
SPG230721P00105000
|
3 | 105.00 | 100.00 | 2.20 | -45.00 | 123.65 |
| 2023-06-20 | 2023-06-27 |
SPG230818P00105000
SPG230818P00110000
|
2 | 110.00 | 105.00 | 1.525 | 65.000 | 115.6 |
| 2023-07-20 | 2023-07-27 |
SPG230915P00120000
SPG230915P00125000
|
3 | 125.00 | 120.00 | 2.30 | -60.00 | 116.41 |
| 2023-08-22 | 2023-08-29 |
SPG231020P00105000
SPG231020P00110000
|
3 | 110.00 | 105.00 | 1.85 | 180.000 | 106.15 |
| 2023-09-19 | 2023-09-26 |
SPG231117P00110000
SPG231117P00115000
|
3 | 115.00 | 110.00 | 1.75 | -330.00 | 121.68 |
| 2023-10-17 | 2023-10-24 |
SPG231215P00105000
SPG231215P00110000
|
3 | 110.00 | 105.00 | 1.975 | -247.500 | 144.35 |
| 2023-11-21 | 2023-11-28 |
SPG240119P00115000
SPG240119P00120000
|
3 | 120.00 | 115.00 | 1.675 | 37.500 | 141.62 |
| 2023-12-19 | 2023-12-26 |
SPG240216P00140000
SPG240216P00145000
|
3 | 145.00 | 140.00 | 1.875 | -52.500 | 149.96 |
| 2024-01-18 | 2024-01-25 |
SPG240315P00135000
SPG240315P00140000
|
3 | 140.00 | 135.00 | 1.775 | 15.000 | 150.77 |
| 2024-02-20 | 2024-02-27 |
SPG240419P00145000
SPG240419P00150000
|
3 | 150.00 | 145.00 | 2.30 | 45.00 | 140.44 |
| 2024-03-19 | 2024-03-26 |
SPG240517P00150000
SPG240517P00155000
|
3 | 155.00 | 150.00 | 2.05 | -165.00 | 148.79 |
| 2024-04-23 | 2024-04-30 |
SPG240621P00140000
SPG240621P00145000
|
3 | 145.00 | 140.00 | 2.35 | -150.00 | 146.16 |
| 2024-05-21 | 2024-05-28 |
SPG240719P00140000
SPG240719P00145000
|
2 | 145.00 | 140.00 | 1.55 | -20.00 | 153.45 |
| 2024-06-18 | 2024-06-25 |
SPG240816P00140000
SPG240816P00145000
|
2 | 145.00 | 140.00 | 1.575 | 35.000 | 156.7 |
| 2024-07-23 | 2024-07-30 |
SPG240920P00150000
SPG240920P00155000
|
3 | 155.00 | 150.00 | 1.85 | -105.00 | 166.55 |
| 2024-08-20 | 2024-08-27 |
SPG241018P00155000
SPG241018P00160000
|
3 | 160.00 | 155.00 | 2.20 | 360.000 | 176.92 |
| 2024-09-17 | 2024-09-24 |
SPG241115P00160000
SPG241115P00165000
|
3 | 165.00 | 160.00 | 2.00 | 240.00 | 180.27 |
| 2024-10-22 | 2024-10-29 |
SPG241220P00170000
SPG241220P00175000
|
3 | 175.00 | 170.00 | 2.15 | -120.00 | 171.61 |
| 2024-11-19 | 2024-11-26 |
SPG250117P00175000
SPG250117P00180000
|
3 | 180.00 | 175.00 | 2.00 | 135.00 | 174.14 |
| 2024-12-24 | 2024-12-31 |
SPG250221P00170000
SPG250221P00175000
|
3 | 175.00 | 170.00 | 2.20 | -15.00 | 183.8 |
| 2025-01-21 | 2025-01-28 |
SPG250321P00170000
SPG250321P00175000
|
3 | 175.00 | 170.00 | 2.05 | -15.00 | 162.1 |
| 2025-02-18 | 2025-02-25 |
SPG250417P00180000
SPG250417P00185000
|
3 | 185.00 | 180.00 | 2.05 | -90.00 | 150.4 |
| 2025-03-20 | 2025-03-27 |
SPG250516P00160000
SPG250516P00165000
|
3 | 165.00 | 160.00 | 2.20 | 105.00 | 165.12 |
| 2025-04-22 | 2025-04-29 |
SPG250620P00145000
SPG250620P00150000
|
3 | 150.00 | 145.00 | 1.95 | 165.00 | 157.27 |
| 2025-05-20 | 2025-05-27 |
SPG250718P00160000
SPG250718P00165000
|
3 | 165.00 | 160.00 | 2.45 | -135.00 | 162.86 |
| 2025-06-18 | 2025-06-25 |
SPG250815P00150000
SPG250815P00155000
|
3 | 155.00 | 150.00 | 1.825 | 142.500 | 173.28 |
| 2025-07-22 | 2025-07-29 |
SPG250919P00160000
SPG250919P00165000
|
3 | 165.00 | 160.00 | 2.00 | 90.00 | 0 |