| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-04-28 | 2016-05-25 |
SPGI160819P00100000
SPGI160819P00105000
|
2 | 105.00 | 100.00 | 1.50 | 120.00 | 120.3 |
| 2016-07-28 | 2016-08-24 |
SPGI161118P00110000
SPGI161118P00115000
|
2 | 115.00 | 110.00 | 1.25 | 75.000 | 121.8 |
| 2016-10-27 | 2016-11-23 |
SPGI170217P00115000
SPGI170217P00120000
|
2 | 120.00 | 115.00 | 1.45 | -45.000 | 130.39 |
| 2017-01-25 | 2017-02-21 |
SPGI170519P00110000
SPGI170519P00115000
|
2 | 115.00 | 110.00 | 1.35 | 190.00 | 138.14 |
| 2017-07-25 | 2017-08-21 |
SPGI171117P00145000
SPGI171117P00150000
|
2 | 150.00 | 145.00 | 1.425 | -75.000 | 160.59 |
| 2017-10-24 | 2017-11-20 |
SPGI180216P00150000
SPGI180216P00155000
|
2 | 155.00 | 150.00 | 1.20 | 25.000 | 189.28 |
| 2018-01-23 | 2018-02-20 |
SPGI180518P00170000
SPGI180518P00175000
|
2 | 175.00 | 170.00 | 1.30 | 70.00 | 197.92 |
| 2018-04-24 | 2018-05-21 |
SPGI180817P00180000
SPGI180817P00185000
|
3 | 185.00 | 180.00 | 1.80 | 360.000 | 203.11 |
| 2018-07-25 | 2018-08-21 |
SPGI181116P00200000
SPGI181116P00210000
|
1 | 210.00 | 200.00 | 3.30 | -135.00 | 181.33 |
| 2018-09-25 | 2018-10-22 |
SPGI190118P00195000
SPGI190118P00200000
|
2 | 200.00 | 195.00 | 1.25 | -370.00 | 188.64 |
| 2018-10-23 | 2018-11-19 |
SPGI190215P00175000
SPGI190215P00180000
|
3 | 180.00 | 175.00 | 1.70 | -165.00 | 198.32 |
| 2019-01-22 | 2019-02-19 |
SPGI190517P00175000
SPGI190517P00180000
|
2 | 180.00 | 175.00 | 1.35 | 160.00 | 212.94 |
| 2019-07-26 | 2019-08-22 |
SPGI191115P00230000
SPGI191115P00240000
|
1 | 240.00 | 230.00 | 2.95 | 150.00 | 262.89 |
| 2019-09-24 | 2019-10-21 |
SPGI200117P00230000
SPGI200117P00240000
|
1 | 240.00 | 230.00 | 2.60 | 10.00 | 296.79 |
| 2019-10-29 | 2019-11-25 |
SPGI200221P00240000
SPGI200221P00250000
|
1 | 250.00 | 240.00 | 3.15 | 132.500 | 293.25 |
| 2020-01-21 | 2020-02-18 |
SPGI200515P00280000
SPGI200515P00290000
|
1 | 290.00 | 280.00 | 3.40 | 115.00 | 303.14 |
| 2020-04-28 | 2020-05-26 |
SPGI200821P00270000
SPGI200821P00280000
|
1 | 280.00 | 270.00 | 3.05 | 110.00 | 362.01 |
| 2020-07-28 | 2020-08-24 |
SPGI201120P00320000
SPGI201120P00330000
|
1 | 330.00 | 320.00 | 3.20 | 90.00 | 338.28 |
| 2020-08-25 | 2020-09-21 |
SPGI201218P00330000
SPGI201218P00340000
|
1 | 340.00 | 330.00 | 3.20 | -45.00 | 322.5 |
| 2020-09-22 | 2020-10-19 |
SPGI210115P00330000
SPGI210115P00340000
|
1 | 340.00 | 330.00 | 3.75 | -50.00 | 305.95 |
| 2020-10-27 | 2020-11-23 |
SPGI210219P00310000
SPGI210219P00320000
|
1 | 320.00 | 310.00 | 3.20 | 65.00 | 339.24 |
| 2021-01-26 | 2021-02-22 |
SPGI210521P00300000
SPGI210521P00310000
|
1 | 310.00 | 300.00 | 3.55 | 65.00 | 377.5 |
| 2021-02-23 | 2021-03-22 |
SPGI210618P00300000
SPGI210618P00310000
|
1 | 310.00 | 300.00 | 3.45 | 305.00 | 390.71 |
| 2021-03-23 | 2021-04-19 |
SPGI210716P00320000
SPGI210716P00330000
|
1 | 330.00 | 320.00 | 2.55 | 150.000 | 414.42 |
| 2021-04-27 | 2021-05-24 |
SPGI210820P00360000
SPGI210820P00370000
|
1 | 370.00 | 360.00 | 3.35 | 0.00 | 437.52 |
| 2021-05-26 | 2021-06-22 |
SPGI210917P00350000
SPGI210917P00360000
|
1 | 360.00 | 350.00 | 3.40 | 230.00 | 446.42 |
| 2021-06-22 | 2021-07-19 |
SPGI211015P00380000
SPGI211015P00390000
|
1 | 390.00 | 380.00 | 2.75 | -5.00 | 443.92 |
| 2021-07-27 | 2021-08-23 |
SPGI211119P00390000
SPGI211119P00400000
|
1 | 400.00 | 390.00 | 3.35 | 150.00 | 461.31 |
| 2021-09-28 | 2021-10-25 |
SPGI220121P00400000
SPGI220121P00410000
|
1 | 410.00 | 400.00 | 3.70 | 265.00 | 416.93 |
| 2021-10-26 | 2021-11-22 |
SPGI220218P00440000
SPGI220218P00450000
|
1 | 450.00 | 440.00 | 3.50 | -165.00 | 378.67 |
| 2022-01-25 | 2022-02-22 |
SPGI220520P00370000
SPGI220520P00380000
|
1 | 380.00 | 370.00 | 3.25 | -140.00 | 342.42 |
| 2022-02-22 | 2022-03-21 |
SPGI220617P00350000
SPGI220617P00360000
|
1 | 360.00 | 350.00 | 3.10 | 165.00 | 319.93 |
| 2022-03-22 | 2022-04-18 |
SPGI220715P00390000
SPGI220715P00400000
|
1 | 400.00 | 390.00 | 3.20 | -85.00 | 349.45 |
| 2022-04-26 | 2022-05-23 |
SPGI220819P00350000
SPGI220819P00360000
|
1 | 360.00 | 350.00 | 3.55 | -185.00 | 379.92 |
| 2022-07-26 | 2022-08-22 |
SPGI221118P00330000
SPGI221118P00340000
|
1 | 340.00 | 330.00 | 3.20 | 145.00 | 345.87 |
| 2022-09-27 | 2022-10-24 |
SPGI230120P00290000
SPGI230120P00300000
|
1 | 300.00 | 290.00 | 3.50 | -140.00 | 368.05 |
| 2022-10-25 | 2022-11-21 |
SPGI230217P00290000
SPGI230217P00300000
|
1 | 300.00 | 290.00 | 3.40 | 255.00 | 360.83 |
| 2023-01-24 | 2023-02-21 |
SPGI230519P00350000
SPGI230519P00360000
|
1 | 360.00 | 350.00 | 3.40 | -125.00 | 365.42 |
| 2023-02-21 | 2023-03-20 |
SPGI230616P00330000
SPGI230616P00340000
|
1 | 340.00 | 330.00 | 3.40 | -100.00 | 395.21 |
| 2023-04-25 | 2023-05-22 |
SPGI230818P00330000
SPGI230818P00340000
|
1 | 340.00 | 330.00 | 3.75 | 230.00 | 382 |
| 2023-07-25 | 2023-08-21 |
SPGI231117P00410000
SPGI231117P00420000
|
1 | 420.00 | 410.00 | 3.10 | -535.00 | 408.12 |
| 2023-09-26 | 2023-10-23 |
SPGI240119P00350000
SPGI240119P00360000
|
1 | 360.00 | 350.00 | 3.50 | -130.00 | 441.95 |
| 2023-10-24 | 2023-11-20 |
SPGI240216P00330000
SPGI240216P00340000
|
1 | 340.00 | 330.00 | 3.20 | 335.00 | 423.57 |
| 2024-01-23 | 2024-02-20 |
SPGI240517P00430000
SPGI240517P00440000
|
1 | 440.00 | 430.00 | 3.45 | -200.00 | 441.88 |
| 2024-02-27 | 2024-03-25 |
SPGI240621P00410000
SPGI240621P00420000
|
1 | 420.00 | 410.00 | 3.10 | -70.00 | 439.22 |
| 2024-04-23 | 2024-05-20 |
SPGI240816P00390000
SPGI240816P00400000
|
1 | 400.00 | 390.00 | 3.00 | 52.500 | 490.87 |
| 2024-06-25 | 2024-07-22 |
SPGI241018P00430000
SPGI241018P00440000
|
1 | 440.00 | 430.00 | 3.70 | 320.000 | 524.8 |
| 2024-07-23 | 2024-08-19 |
SPGI241115P00480000
SPGI241115P00490000
|
1 | 490.00 | 480.00 | 3.50 | 0.00 | 503.29 |
| 2024-08-27 | 2024-09-23 |
SPGI241220P00490000
SPGI241220P00500000
|
1 | 500.00 | 490.00 | 3.50 | 90.00 | 491.81 |
| 2024-09-24 | 2024-10-21 |
SPGI250117P00500000
SPGI250117P00510000
|
1 | 510.00 | 500.00 | 3.05 | -5.00 | 501.86 |
| 2024-10-29 | 2024-11-25 |
SPGI250221P00470000
SPGI250221P00480000
|
1 | 480.00 | 470.00 | 3.35 | 220.00 | 533.4 |
| 2025-01-21 | 2025-02-18 |
SPGI250516P00490000
SPGI250516P00500000
|
1 | 500.00 | 490.00 | 3.45 | 125.00 | 522.46 |
| 2025-02-25 | 2025-03-24 |
SPGI250620P00510000
SPGI250620P00520000
|
1 | 520.00 | 510.00 | 3.00 | -240.00 | 504.2 |
| 2025-04-24 | 2025-05-21 |
SPGI250815P00460000
SPGI250815P00470000
|
1 | 470.00 | 460.00 | 3.25 | 220.00 | 556.47 |
| 2025-05-29 | 2025-06-25 |
SPGI250919P00490000
SPGI250919P00500000
|
1 | 500.00 | 490.00 | 3.95 | 130.00 | 0 |