| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-04-28 | 2016-07-14 |
SPGI160819P00100000
SPGI160819P00105000
|
2 | 105.00 | 100.00 | 1.50 | 205.000 | 120.3 |
| 2016-07-27 | 2016-10-12 |
SPGI161118P00110000
SPGI161118P00115000
|
2 | 115.00 | 110.00 | 1.65 | 265.000 | 121.8 |
| 2016-10-25 | 2017-01-10 |
SPGI170217P00120000
SPGI170217P00125000
|
3 | 125.00 | 120.00 | 1.70 | -825.00 | 130.39 |
| 2017-01-24 | 2017-04-11 |
SPGI170519P00110000
SPGI170519P00115000
|
3 | 115.00 | 110.00 | 1.825 | 502.500 | 138.14 |
| 2017-04-25 | 2017-07-11 |
SPGI170818P00130000
SPGI170818P00135000
|
3 | 135.00 | 130.00 | 1.725 | 435.000 | 150.1 |
| 2017-07-25 | 2017-10-10 |
SPGI171117P00150000
SPGI171117P00155000
|
3 | 155.00 | 150.00 | 1.95 | 255.000 | 160.59 |
| 2017-10-24 | 2018-01-09 |
SPGI180216P00155000
SPGI180216P00160000
|
3 | 160.00 | 155.00 | 1.75 | 450.00 | 189.28 |
| 2018-01-23 | 2018-04-10 |
SPGI180518P00175000
SPGI180518P00180000
|
3 | 180.00 | 175.00 | 1.75 | 300.000 | 197.92 |
| 2018-04-24 | 2018-07-10 |
SPGI180817P00185000
SPGI180817P00190000
|
3 | 190.00 | 185.00 | 2.25 | 750.00 | 203.11 |
| 2018-07-24 | 2018-10-09 |
SPGI181116P00200000
SPGI181116P00210000
|
1 | 210.00 | 200.00 | 3.00 | -630.00 | 181.33 |
| 2018-10-23 | 2019-01-08 |
SPGI190215P00180000
SPGI190215P00185000
|
3 | 185.00 | 180.00 | 2.20 | -315.00 | 198.32 |
| 2019-01-22 | 2019-04-09 |
SPGI190517P00185000
SPGI190517P00190000
|
3 | 190.00 | 185.00 | 2.20 | 622.500 | 212.94 |
| 2019-04-23 | 2019-07-09 |
SPGI190816P00210000
SPGI190816P00220000
|
1 | 220.00 | 210.00 | 3.80 | 267.500 | 256.68 |
| 2019-07-23 | 2019-10-08 |
SPGI191115P00230000
SPGI191115P00240000
|
1 | 240.00 | 230.00 | 3.10 | -20.00 | 262.89 |
| 2019-10-29 | 2020-01-14 |
SPGI200221P00240000
SPGI200221P00250000
|
1 | 250.00 | 240.00 | 3.15 | 300.000 | 293.25 |
| 2020-01-21 | 2020-04-07 |
SPGI200515P00280000
SPGI200515P00290000
|
1 | 290.00 | 280.00 | 3.40 | -410.00 | 303.14 |
| 2020-04-28 | 2020-07-14 |
SPGI200821P00290000
SPGI200821P00300000
|
1 | 300.00 | 290.00 | 4.55 | 377.500 | 362.01 |
| 2020-07-28 | 2020-10-13 |
SPGI201120P00340000
SPGI201120P00350000
|
1 | 350.00 | 340.00 | 4.45 | 85.00 | 338.28 |
| 2020-10-27 | 2021-01-12 |
SPGI210219P00320000
SPGI210219P00330000
|
1 | 330.00 | 320.00 | 4.55 | -140.00 | 339.24 |
| 2021-01-26 | 2021-04-13 |
SPGI210521P00310000
SPGI210521P00320000
|
1 | 320.00 | 310.00 | 4.30 | 405.000 | 377.5 |
| 2021-04-27 | 2021-07-13 |
SPGI210820P00370000
SPGI210820P00380000
|
1 | 380.00 | 370.00 | 4.20 | 375.00 | 437.52 |
| 2021-07-27 | 2021-10-12 |
SPGI211119P00400000
SPGI211119P00410000
|
1 | 410.00 | 400.00 | 4.65 | 345.00 | 461.31 |
| 2021-10-26 | 2022-01-11 |
SPGI220218P00450000
SPGI220218P00460000
|
1 | 460.00 | 450.00 | 3.70 | -250.00 | 378.67 |
| 2022-01-25 | 2022-04-12 |
SPGI220520P00390000
SPGI220520P00400000
|
1 | 400.00 | 390.00 | 4.70 | 75.00 | 342.42 |
| 2022-04-26 | 2022-07-12 |
SPGI220819P00370000
SPGI220819P00380000
|
1 | 380.00 | 370.00 | 4.35 | -225.00 | 379.92 |
| 2022-07-26 | 2022-10-11 |
SPGI221118P00350000
SPGI221118P00360000
|
1 | 360.00 | 350.00 | 4.55 | -520.00 | 345.87 |
| 2022-10-25 | 2023-01-10 |
SPGI230217P00310000
SPGI230217P00320000
|
1 | 320.00 | 310.00 | 4.25 | 335.000 | 360.83 |
| 2023-01-24 | 2023-04-11 |
SPGI230519P00360000
SPGI230519P00370000
|
1 | 370.00 | 360.00 | 4.15 | -365.00 | 365.42 |
| 2023-04-25 | 2023-07-11 |
SPGI230818P00340000
SPGI230818P00350000
|
1 | 350.00 | 340.00 | 4.45 | 390.000 | 382 |
| 2023-07-25 | 2023-10-10 |
SPGI231117P00420000
SPGI231117P00430000
|
1 | 430.00 | 420.00 | 4.00 | -590.00 | 408.12 |
| 2023-10-24 | 2024-01-09 |
SPGI240216P00340000
SPGI240216P00350000
|
1 | 350.00 | 340.00 | 4.10 | 385.00 | 423.57 |
| 2024-01-23 | 2024-04-09 |
SPGI240517P00440000
SPGI240517P00450000
|
1 | 450.00 | 440.00 | 4.15 | -190.00 | 441.88 |
| 2024-04-23 | 2024-07-09 |
SPGI240816P00410000
SPGI240816P00420000
|
1 | 420.00 | 410.00 | 4.55 | 400.000 | 490.87 |
| 2024-07-23 | 2024-10-08 |
SPGI241115P00490000
SPGI241115P00500000
|
1 | 500.00 | 490.00 | 4.35 | 195.00 | 503.29 |
| 2024-10-29 | 2025-01-14 |
SPGI250221P00480000
SPGI250221P00490000
|
1 | 490.00 | 480.00 | 4.15 | -45.00 | 533.4 |
| 2025-01-21 | 2025-04-08 |
SPGI250516P00510000
SPGI250516P00520000
|
1 | 520.00 | 510.00 | 4.85 | -525.00 | 522.46 |
| 2025-04-22 | 2025-07-08 |
SPGI250815P00460000
SPGI250815P00470000
|
1 | 470.00 | 460.00 | 4.20 | 337.500 | 556.47 |