| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-07-20 | 2016-07-27 |
SPGI160819P00095000
SPGI160819P00097500
|
4 | 97.50 | 95.00 | 0.275 | 100.000 | 120.3 |
| 2018-01-23 | 2018-01-30 |
SPGI180223P00162500
SPGI180223P00165000
|
4 | 165.00 | 162.50 | 0.275 | 60.000 | 191.67 |
| 2018-02-12 | 2018-02-20 |
SPGI180309P00155000
SPGI180309P00157500
|
4 | 157.50 | 155.00 | 0.35 | 70.000 | 194.96 |
| 2018-03-02 | 2018-03-09 |
SPGI180329P00162500
SPGI180329P00165000
|
4 | 165.00 | 162.50 | 0.275 | 140.000 | 191.06 |
| 2018-03-13 | 2018-03-20 |
SPGI180413P00175000
SPGI180413P00177500
|
4 | 177.50 | 175.00 | 0.275 | 40.000 | 190.76 |
| 2018-03-27 | 2018-04-03 |
SPGI180427P00160000
SPGI180427P00162500
|
4 | 162.50 | 160.00 | 0.325 | 100.000 | 187.07 |
| 2018-04-03 | 2018-04-10 |
SPGI180504P00157500
SPGI180504P00160000
|
4 | 160.00 | 157.50 | 0.250 | 70.000 | 192.17 |
| 2018-05-03 | 2018-05-10 |
SPGI180601P00167500
SPGI180601P00170000
|
4 | 170.00 | 167.50 | 0.300 | 30.000 | 200.32 |
| 2018-07-09 | 2018-07-16 |
SPGI180803P00187500
SPGI180803P00190000
|
4 | 190.00 | 187.50 | 0.275 | 70.000 | 198.08 |
| 2018-08-03 | 2018-08-10 |
SPGI180831P00180000
SPGI180831P00182500
|
4 | 182.50 | 180.00 | 0.225 | 70.000 | 207.05 |
| 2018-08-13 | 2018-08-20 |
SPGI180907P00180000
SPGI180907P00182500
|
4 | 182.50 | 180.00 | 0.275 | 90.000 | 206.88 |
| 2018-09-24 | 2018-10-01 |
SPGI181019P00190000
SPGI181019P00192500
|
4 | 192.50 | 190.00 | 0.350 | 50.000 | 188.34 |
| 2018-10-04 | 2018-10-11 |
SPGI181102P00170000
SPGI181102P00172500
|
4 | 172.50 | 170.00 | 0.325 | -110.000 | 182.98 |
| 2018-11-05 | 2018-11-12 |
SPGI181130P00157500
SPGI181130P00160000
|
4 | 160.00 | 157.50 | 0.325 | -210.000 | 182.86 |
| 2018-12-03 | 2018-12-10 |
SPGI181228P00165000
SPGI181228P00167500
|
4 | 167.50 | 165.00 | 0.25 | -250.000 | 168.3 |
| 2018-12-17 | 2018-12-24 |
SPGI190111P00145000
SPGI190111P00146000
|
11 | 146.00 | 145.00 | 0.100 | 55.000 | 175.98 |
| 2018-12-24 | 2018-12-31 |
SPGI190118P00125000
SPGI190118P00130000
|
2 | 130.00 | 125.00 | 0.325 | 60.000 | 188.64 |
| 2018-12-31 | 2019-01-07 |
SPGI190125P00148000
SPGI190125P00149000
|
11 | 149.00 | 148.00 | 0.125 | 55.000 | 189.31 |
| 2019-01-11 | 2019-01-18 |
SPGI190208P00149000
SPGI190208P00150000
|
11 | 150.00 | 149.00 | 0.125 | 137.500 | 193.59 |
| 2019-01-24 | 2019-01-31 |
SPGI190222P00167500
SPGI190222P00170000
|
4 | 170.00 | 167.50 | 0.225 | 50.000 | 201.88 |
| 2019-02-04 | 2019-02-11 |
SPGI190301P00172500
SPGI190301P00175000
|
4 | 175.00 | 172.50 | 0.20 | 60.00 | 201.84 |
| 2019-08-16 | 2019-08-23 |
SPGI190913P00225000
SPGI190913P00227500
|
4 | 227.50 | 225.00 | 0.275 | -190.000 | 250.07 |
| 2019-08-23 | 2019-08-30 |
SPGI190920P00220000
SPGI190920P00225000
|
2 | 225.00 | 220.00 | 0.450 | 90.000 | 252.78 |
| 2019-09-10 | 2019-09-17 |
SPGI191011P00210000
SPGI191011P00215000
|
2 | 215.00 | 210.00 | 0.65 | 115.000 | 252.99 |
| 2019-10-10 | 2019-10-17 |
SPGI191108P00215000
SPGI191108P00217500
|
4 | 217.50 | 215.00 | 0.250 | 80.000 | 255.3 |
| 2019-12-09 | 2019-12-16 |
SPGI200103P00250000
SPGI200103P00252500
|
4 | 252.50 | 250.00 | 0.225 | 130.000 | 276.91 |
| 2020-01-08 | 2020-01-15 |
SPGI200207P00250000
SPGI200207P00252500
|
4 | 252.50 | 250.00 | 0.35 | 130.000 | 295.48 |
| 2020-02-25 | 2020-03-03 |
SPGI200327P00240000
SPGI200327P00245000
|
2 | 245.00 | 240.00 | 0.475 | -5.000 | 239.75 |
| 2020-03-17 | 2020-03-24 |
SPGI200417P00155000
SPGI200417P00160000
|
2 | 160.00 | 155.00 | 0.45 | 40.000 | 282.59 |
| 2020-05-01 | 2020-05-08 |
SPGI200529P00215000
SPGI200529P00220000
|
2 | 220.00 | 215.00 | 0.625 | 125.000 | 325.02 |
| 2020-06-24 | 2020-07-01 |
SPGI200724P00250000
SPGI200724P00255000
|
2 | 255.00 | 250.00 | 0.775 | 145.000 | 349.97 |
| 2020-07-27 | 2020-08-03 |
SPGI200821P00290000
SPGI200821P00300000
|
1 | 300.00 | 290.00 | 0.950 | 62.500 | 362.01 |
| 2020-08-31 | 2020-09-08 |
SPGI200925P00310000
SPGI200925P00315000
|
2 | 315.00 | 310.00 | 0.45 | -60.00 | 352.85 |
| 2020-09-11 | 2020-09-18 |
SPGI201009P00300000
SPGI201009P00305000
|
2 | 305.00 | 300.00 | 0.65 | 90.00 | 356.76 |
| 2020-10-16 | 2020-10-23 |
SPGI201113P00300000
SPGI201113P00305000
|
2 | 305.00 | 300.00 | 0.45 | -10.00 | 341.92 |
| 2020-11-02 | 2020-11-09 |
SPGI201127P00275000
SPGI201127P00280000
|
2 | 280.00 | 275.00 | 0.525 | 35.000 | 341.57 |
| 2020-11-09 | 2020-11-16 |
SPGI201204P00305000
SPGI201204P00307500
|
4 | 307.50 | 305.00 | 0.325 | 110.000 | 339.45 |
| 2020-12-11 | 2020-12-18 |
SPGI210108P00285000
SPGI210108P00287500
|
4 | 287.50 | 285.00 | 0.225 | 60.000 | 326.85 |
| 2020-12-22 | 2020-12-29 |
SPGI210122P00280000
SPGI210122P00282500
|
4 | 282.50 | 280.00 | 0.250 | 40.000 | 315.14 |
| 2021-01-04 | 2021-01-11 |
SPGI210129P00292500
SPGI210129P00295000
|
4 | 295.00 | 292.50 | 0.375 | 30.000 | 317 |
| 2021-01-12 | 2021-01-19 |
SPGI210212P00270000
SPGI210212P00275000
|
2 | 275.00 | 270.00 | 0.475 | 50.000 | 339.45 |
| 2021-01-22 | 2021-01-29 |
SPGI210219P00270000
SPGI210219P00275000
|
2 | 275.00 | 270.00 | 0.425 | 145.000 | 339.24 |
| 2021-02-01 | 2021-02-08 |
SPGI210226P00270000
SPGI210226P00275000
|
2 | 275.00 | 270.00 | 0.60 | 110.00 | 329.36 |
| 2021-03-31 | 2021-04-07 |
SPGI210430P00317500
SPGI210430P00320000
|
4 | 320.00 | 317.50 | 0.225 | 70.000 | 390.39 |
| 2021-04-08 | 2021-04-15 |
SPGI210507P00330000
SPGI210507P00332500
|
4 | 332.50 | 330.00 | 0.300 | 100.000 | 390.71 |
| 2021-04-19 | 2021-04-26 |
SPGI210514P00342500
SPGI210514P00345000
|
4 | 345.00 | 342.50 | 0.250 | 530.000 | 379.16 |
| 2021-05-03 | 2021-05-10 |
SPGI210528P00357500
SPGI210528P00360000
|
4 | 360.00 | 357.50 | 0.225 | 180.000 | 379.47 |
| 2021-05-26 | 2021-06-02 |
SPGI210625P00330000
SPGI210625P00335000
|
2 | 335.00 | 330.00 | 0.525 | 335.000 | 412.36 |
| 2021-06-23 | 2021-06-30 |
SPGI210723P00357500
SPGI210723P00360000
|
4 | 360.00 | 357.50 | 0.250 | 90.000 | 418.5 |
| 2021-07-01 | 2021-07-08 |
SPGI210730P00365000
SPGI210730P00367500
|
4 | 367.50 | 365.00 | 0.30 | -160.000 | 428.72 |
| 2021-07-16 | 2021-07-23 |
SPGI210813P00365000
SPGI210813P00370000
|
2 | 370.00 | 365.00 | 0.45 | 80.00 | 441.74 |
| 2021-07-27 | 2021-08-03 |
SPGI210827P00365000
SPGI210827P00370000
|
2 | 370.00 | 365.00 | 0.450 | 255.000 | 438.3 |
| 2021-08-03 | 2021-08-10 |
SPGI210903P00390000
SPGI210903P00395000
|
2 | 395.00 | 390.00 | 0.625 | 235.000 | 452.08 |
| 2021-08-16 | 2021-08-23 |
SPGI210910P00400000
SPGI210910P00405000
|
2 | 405.00 | 400.00 | 0.50 | 120.00 | 450.24 |
| 2021-08-31 | 2021-09-07 |
SPGI211001P00390000
SPGI211001P00395000
|
2 | 395.00 | 390.00 | 0.725 | 140.000 | 428.36 |
| 2021-09-13 | 2021-09-20 |
SPGI211008P00405000
SPGI211008P00410000
|
2 | 410.00 | 405.00 | 0.55 | -75.000 | 429.72 |
| 2021-10-08 | 2021-10-15 |
SPGI211105P00375000
SPGI211105P00380000
|
2 | 380.00 | 375.00 | 0.575 | 105.000 | 460.29 |
| 2021-10-18 | 2021-10-25 |
SPGI211112P00400000
SPGI211112P00405000
|
2 | 405.00 | 400.00 | 0.425 | 190.000 | 453.36 |
| 2021-11-04 | 2021-11-11 |
SPGI211203P00410000
SPGI211203P00415000
|
2 | 415.00 | 410.00 | 0.525 | -5.000 | 455.82 |
| 2021-12-02 | 2021-12-09 |
SPGI211231P00400000
SPGI211231P00405000
|
2 | 405.00 | 400.00 | 0.625 | 170.000 | 471.93 |
| 2021-12-22 | 2021-12-29 |
SPGI220121P00420000
SPGI220121P00425000
|
2 | 425.00 | 420.00 | 0.500 | -55.000 | 416.93 |
| 2022-01-10 | 2022-01-18 |
SPGI220204P00370000
SPGI220204P00375000
|
2 | 375.00 | 370.00 | 0.725 | 130.000 | 414.39 |
| 2022-01-18 | 2022-01-25 |
SPGI220218P00360000
SPGI220218P00370000
|
1 | 370.00 | 360.00 | 0.85 | -125.00 | 378.67 |
| 2022-02-01 | 2022-02-08 |
SPGI220304P00360000
SPGI220304P00365000
|
2 | 365.00 | 360.00 | 0.425 | -100.000 | 407.55 |
| 2022-03-01 | 2022-03-08 |
SPGI220401P00310000
SPGI220401P00315000
|
2 | 315.00 | 310.00 | 0.60 | 85.000 | 407.88 |
| 2022-03-10 | 2022-03-17 |
SPGI220408P00320000
SPGI220408P00325000
|
2 | 325.00 | 320.00 | 0.475 | 85.000 | 413.09 |
| 2022-03-22 | 2022-03-29 |
SPGI220422P00360000
SPGI220422P00365000
|
2 | 365.00 | 360.00 | 0.575 | 115.000 | 379.66 |
| 2022-03-31 | 2022-04-07 |
SPGI220429P00360000
SPGI220429P00365000
|
2 | 365.00 | 360.00 | 0.475 | 75.000 | 376.5 |
| 2022-04-13 | 2022-04-20 |
SPGI220513P00340000
SPGI220513P00345000
|
2 | 345.00 | 340.00 | 0.650 | 90.000 | 336.85 |
| 2022-04-27 | 2022-05-04 |
SPGI220527P00300000
SPGI220527P00310000
|
1 | 310.00 | 300.00 | 0.70 | 2.500 | 360.64 |
| 2022-05-05 | 2022-05-12 |
SPGI220603P00290000
SPGI220603P00295000
|
2 | 295.00 | 290.00 | 0.45 | -90.00 | 335.93 |
| 2022-05-26 | 2022-06-02 |
SPGI220624P00300000
SPGI220624P00305000
|
2 | 305.00 | 300.00 | 0.70 | 95.000 | 341.66 |
| 2022-06-02 | 2022-06-09 |
SPGI220701P00290000
SPGI220701P00295000
|
2 | 295.00 | 290.00 | 0.425 | 65.000 | 343.33 |
| 2022-06-16 | 2022-06-23 |
SPGI220715P00260000
SPGI220715P00270000
|
1 | 270.00 | 260.00 | 0.875 | 77.500 | 349.45 |
| 2022-06-30 | 2022-07-07 |
SPGI220729P00280000
SPGI220729P00285000
|
2 | 285.00 | 280.00 | 0.475 | 85.000 | 376.93 |
| 2022-07-25 | 2022-08-01 |
SPGI220819P00285000
SPGI220819P00290000
|
2 | 290.00 | 285.00 | 0.375 | 75.000 | 379.92 |
| 2022-08-01 | 2022-08-08 |
SPGI220826P00325000
SPGI220826P00330000
|
2 | 330.00 | 325.00 | 0.625 | 320.000 | 364.06 |
| 2022-08-30 | 2022-09-06 |
SPGI220930P00295000
SPGI220930P00300000
|
2 | 300.00 | 295.00 | 0.50 | 95.000 | 305.35 |
| 2022-09-12 | 2022-09-19 |
SPGI221007P00320000
SPGI221007P00325000
|
2 | 325.00 | 320.00 | 0.675 | -65.000 | 304.53 |
| 2022-09-29 | 2022-10-06 |
SPGI221028P00245000
SPGI221028P00250000
|
2 | 250.00 | 245.00 | 0.50 | 290.00 | 326.93 |
| 2022-10-24 | 2022-10-31 |
SPGI221118P00240000
SPGI221118P00245000
|
2 | 245.00 | 240.00 | 0.60 | 120.00 | 345.87 |
| 2022-11-08 | 2022-11-15 |
SPGI221209P00270000
SPGI221209P00275000
|
2 | 275.00 | 270.00 | 0.70 | 330.00 | 346.75 |
| 2022-12-09 | 2022-12-16 |
SPGI230106P00300000
SPGI230106P00305000
|
2 | 305.00 | 300.00 | 0.40 | 20.000 | 347.84 |
| 2022-12-30 | 2023-01-06 |
SPGI230127P00285000
SPGI230127P00290000
|
2 | 290.00 | 285.00 | 0.400 | 330.000 | 373.39 |
| 2023-01-09 | 2023-01-17 |
SPGI230203P00305000
SPGI230203P00310000
|
2 | 310.00 | 305.00 | 0.425 | 75.000 | 372.91 |
| 2023-01-30 | 2023-02-06 |
SPGI230224P00320000
SPGI230224P00325000
|
2 | 325.00 | 320.00 | 0.425 | 40.000 | 343.38 |
| 2023-02-07 | 2023-02-14 |
SPGI230310P00320000
SPGI230310P00325000
|
2 | 325.00 | 320.00 | 0.575 | 15.000 | 326.54 |
| 2023-02-24 | 2023-03-03 |
SPGI230324P00300000
SPGI230324P00305000
|
2 | 305.00 | 300.00 | 0.425 | 100.000 | 334.52 |
| 2023-03-08 | 2023-03-15 |
SPGI230406P00290000
SPGI230406P00295000
|
2 | 295.00 | 290.00 | 0.50 | 55.000 | 340.86 |
| 2023-04-05 | 2023-04-12 |
SPGI230505P00295000
SPGI230505P00300000
|
2 | 300.00 | 295.00 | 0.45 | 40.000 | 354.19 |
| 2023-04-26 | 2023-05-03 |
SPGI230526P00295000
SPGI230526P00300000
|
2 | 300.00 | 295.00 | 0.575 | 105.000 | 360.78 |
| 2023-05-11 | 2023-05-18 |
SPGI230609P00320000
SPGI230609P00325000
|
2 | 325.00 | 320.00 | 0.65 | 80.000 | 384 |
| 2023-05-23 | 2023-05-30 |
SPGI230623P00320000
SPGI230623P00325000
|
2 | 325.00 | 320.00 | 0.450 | 110.000 | 390.36 |
| 2023-06-28 | 2023-07-05 |
SPGI230728P00350000
SPGI230728P00355000
|
2 | 355.00 | 350.00 | 0.525 | 350.000 | 392.16 |
| 2023-07-12 | 2023-07-19 |
SPGI230811P00365000
SPGI230811P00370000
|
2 | 370.00 | 365.00 | 0.450 | 95.000 | 387.69 |
| 2023-07-25 | 2023-08-01 |
SPGI230825P00385000
SPGI230825P00390000
|
2 | 390.00 | 385.00 | 0.425 | -180.000 | 388.27 |
| 2023-08-14 | 2023-08-21 |
SPGI230908P00350000
SPGI230908P00355000
|
2 | 355.00 | 350.00 | 0.35 | 0.00 | 390.71 |
| 2023-09-21 | 2023-09-28 |
SPGI231020P00330000
SPGI231020P00335000
|
2 | 335.00 | 330.00 | 0.75 | 100.000 | 350.03 |
| 2023-10-09 | 2023-10-16 |
SPGI231103P00325000
SPGI231103P00330000
|
2 | 330.00 | 325.00 | 0.425 | 50.000 | 382.9 |
| 2023-10-16 | 2023-10-23 |
SPGI231110P00325000
SPGI231110P00330000
|
2 | 330.00 | 325.00 | 0.425 | -40.000 | 393.97 |
| 2023-10-23 | 2023-10-30 |
SPGI231117P00305000
SPGI231117P00310000
|
2 | 310.00 | 305.00 | 0.475 | 35.000 | 408.12 |
| 2023-12-11 | 2023-12-18 |
SPGI240105P00385000
SPGI240105P00390000
|
2 | 390.00 | 385.00 | 0.65 | 120.00 | 427.93 |
| 2023-12-26 | 2024-01-02 |
SPGI240126P00395000
SPGI240126P00400000
|
2 | 400.00 | 395.00 | 0.700 | 125.000 | 446.6 |
| 2024-01-09 | 2024-01-16 |
SPGI240209P00385000
SPGI240209P00390000
|
2 | 390.00 | 385.00 | 0.525 | -120.000 | 437.89 |
| 2024-01-24 | 2024-01-31 |
SPGI240223P00400000
SPGI240223P00405000
|
2 | 405.00 | 400.00 | 0.60 | 10.000 | 438.27 |
| 2024-02-05 | 2024-02-12 |
SPGI240301P00400000
SPGI240301P00405000
|
2 | 405.00 | 400.00 | 0.725 | 95.000 | 429.01 |
| 2024-02-12 | 2024-02-20 |
SPGI240308P00390000
SPGI240308P00395000
|
2 | 395.00 | 390.00 | 0.325 | 50.000 | 428.23 |
| 2024-02-23 | 2024-03-01 |
SPGI240322P00400000
SPGI240322P00405000
|
2 | 405.00 | 400.00 | 0.425 | -135.000 | 419.13 |
| 2024-03-01 | 2024-03-08 |
SPGI240328P00385000
SPGI240328P00390000
|
2 | 390.00 | 385.00 | 0.30 | 20.000 | 425.45 |
| 2024-03-19 | 2024-03-26 |
SPGI240419P00380000
SPGI240419P00385000
|
2 | 385.00 | 380.00 | 0.350 | 60.000 | 412.56 |
| 2024-04-05 | 2024-04-12 |
SPGI240503P00385000
SPGI240503P00390000
|
2 | 390.00 | 385.00 | 0.650 | 95.000 | 425.18 |
| 2024-09-05 | 2024-09-12 |
SPGI241004P00470000
SPGI241004P00475000
|
2 | 475.00 | 470.00 | 0.375 | 45.000 | 512.17 |
| 2024-10-18 | 2024-10-25 |
SPGI241115P00460000
SPGI241115P00470000
|
1 | 470.00 | 460.00 | 0.850 | -60.000 | 503.29 |
| 2025-01-16 | 2025-01-23 |
SPGI250214P00455000
SPGI250214P00460000
|
2 | 460.00 | 455.00 | 0.625 | 155.000 | 539.69 |
| 2025-04-08 | 2025-04-15 |
SPGI250509P00350000
SPGI250509P00360000
|
1 | 360.00 | 350.00 | 1.375 | 137.500 | 507.73 |
| 2025-04-16 | 2025-04-23 |
SPGI250516P00360000
SPGI250516P00370000
|
1 | 370.00 | 360.00 | 0.825 | 195.000 | 522.46 |
| 2025-05-02 | 2025-05-09 |
SPGI250530P00440000
SPGI250530P00450000
|
1 | 450.00 | 440.00 | 0.80 | 230.00 | 512.86 |