| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-06-28 | 2016-07-15 |
SPGI160819P00097500
SPGI160819P00100000
|
6 | 100.00 | 97.50 | 0.95 | 480.00 | 120.3 |
| 2016-08-01 | 2016-08-18 |
SPGI160916P00115000
SPGI160916P00120000
|
2 | 120.00 | 115.00 | 1.525 | 30.000 | 123.27 |
| 2016-10-03 | 2016-10-20 |
SPGI161118P00120000
SPGI161118P00125000
|
3 | 125.00 | 120.00 | 1.70 | -195.00 | 121.8 |
| 2016-11-29 | 2016-12-16 |
SPGI170120P00115000
SPGI170120P00120000
|
3 | 120.00 | 115.00 | 1.80 | -390.00 | 116 |
| 2017-01-25 | 2017-02-13 |
SPGI170317P00115000
SPGI170317P00120000
|
3 | 120.00 | 115.00 | 1.975 | 472.500 | 129.99 |
| 2017-03-01 | 2017-03-20 |
SPGI170421P00125000
SPGI170421P00130000
|
2 | 130.00 | 125.00 | 1.625 | 20.000 | 131.52 |
| 2017-03-31 | 2017-04-17 |
SPGI170519P00125000
SPGI170519P00130000
|
2 | 130.00 | 125.00 | 1.600 | 20.000 | 138.14 |
| 2017-04-27 | 2017-05-15 |
SPGI170616P00130000
SPGI170616P00135000
|
3 | 135.00 | 130.00 | 1.675 | 285.000 | 148.49 |
| 2017-06-27 | 2017-07-14 |
SPGI170818P00140000
SPGI170818P00145000
|
2 | 145.00 | 140.00 | 1.575 | 140.000 | 150.1 |
| 2017-07-25 | 2017-08-11 |
SPGI170915P00150000
SPGI170915P00155000
|
3 | 155.00 | 150.00 | 1.90 | -510.00 | 154 |
| 2017-08-29 | 2017-09-15 |
SPGI171020P00145000
SPGI171020P00150000
|
2 | 150.00 | 145.00 | 1.55 | 170.000 | 161.55 |
| 2017-09-26 | 2017-10-13 |
SPGI171117P00150000
SPGI171117P00155000
|
3 | 155.00 | 150.00 | 1.775 | 330.000 | 160.59 |
| 2017-10-24 | 2017-11-10 |
SPGI171215P00155000
SPGI171215P00160000
|
2 | 160.00 | 155.00 | 1.55 | -205.000 | 169.05 |
| 2017-11-28 | 2017-12-15 |
SPGI180119P00160000
SPGI180119P00165000
|
2 | 165.00 | 160.00 | 1.65 | 135.000 | 181.14 |
| 2017-12-26 | 2018-01-12 |
SPGI180216P00160000
SPGI180216P00165000
|
2 | 165.00 | 160.00 | 1.50 | 230.00 | 189.28 |
| 2018-01-23 | 2018-02-09 |
SPGI180316P00175000
SPGI180316P00180000
|
2 | 180.00 | 175.00 | 1.55 | -140.00 | 192.51 |
| 2018-02-09 | 2018-02-26 |
SPGI180329P00175000
SPGI180329P00177500
|
6 | 177.50 | 175.00 | 1.05 | 75.000 | 191.06 |
| 2018-02-27 | 2018-03-16 |
SPGI180420P00185000
SPGI180420P00190000
|
2 | 190.00 | 185.00 | 1.425 | 10.000 | 192.96 |
| 2018-03-27 | 2018-04-13 |
SPGI180518P00180000
SPGI180518P00185000
|
2 | 185.00 | 180.00 | 1.65 | 75.000 | 197.92 |
| 2018-04-13 | 2018-04-30 |
SPGI180601P00187500
SPGI180601P00190000
|
6 | 190.00 | 187.50 | 1.00 | -30.00 | 200.32 |
| 2018-05-03 | 2018-05-21 |
SPGI180622P00187500
SPGI180622P00190000
|
6 | 190.00 | 187.50 | 0.95 | 420.000 | 206.35 |
| 2018-05-29 | 2018-06-15 |
SPGI180720P00190000
SPGI180720P00195000
|
2 | 195.00 | 190.00 | 1.475 | 260.000 | 212.33 |
| 2018-06-26 | 2018-07-13 |
SPGI180817P00195000
SPGI180817P00200000
|
2 | 200.00 | 195.00 | 1.525 | 165.000 | 203.11 |
| 2018-07-13 | 2018-07-30 |
SPGI180831P00207500
SPGI180831P00210000
|
6 | 210.00 | 207.50 | 0.90 | -540.00 | 207.05 |
| 2018-07-31 | 2018-08-17 |
SPGI180921P00195000
SPGI180921P00200000
|
3 | 200.00 | 195.00 | 1.775 | 210.000 | 211.46 |
| 2018-09-06 | 2018-09-24 |
SPGI181026P00205000
SPGI181026P00207500
|
6 | 207.50 | 205.00 | 0.85 | 60.000 | 171.41 |
| 2018-09-28 | 2018-10-15 |
SPGI181116P00190000
SPGI181116P00195000
|
3 | 195.00 | 190.00 | 1.80 | -540.00 | 181.33 |
| 2018-10-15 | 2018-11-01 |
SPGI181130P00182500
SPGI181130P00185000
|
7 | 185.00 | 182.50 | 1.10 | -175.00 | 182.86 |
| 2018-11-01 | 2018-11-19 |
SPGI181221P00175000
SPGI181221P00180000
|
3 | 180.00 | 175.00 | 1.75 | -210.00 | 161.6 |
| 2018-11-27 | 2018-12-14 |
SPGI190118P00170000
SPGI190118P00175000
|
2 | 175.00 | 170.00 | 1.60 | -330.00 | 188.64 |
| 2018-12-14 | 2018-12-31 |
SPGI190201P00165000
SPGI190201P00167500
|
6 | 167.50 | 165.00 | 1.05 | 0.00 | 193.83 |
| 2018-12-31 | 2019-01-17 |
SPGI190215P00165000
SPGI190215P00170000
|
3 | 170.00 | 165.00 | 2.075 | 555.000 | 198.32 |
| 2019-01-22 | 2019-02-08 |
SPGI190315P00180000
SPGI190315P00185000
|
2 | 185.00 | 180.00 | 1.65 | 215.000 | 203.18 |
| 2019-02-08 | 2019-02-25 |
SPGI190329P00190000
SPGI190329P00192500
|
6 | 192.50 | 190.00 | 0.95 | 420.000 | 210.55 |
| 2019-02-25 | 2019-03-14 |
SPGI190418P00195000
SPGI190418P00200000
|
2 | 200.00 | 195.00 | 1.45 | 10.000 | 217.2 |
| 2019-04-04 | 2019-04-22 |
SPGI190524P00210000
SPGI190524P00212500
|
6 | 212.50 | 210.00 | 0.95 | 165.000 | 214.33 |
| 2019-05-01 | 2019-05-20 |
SPGI190621P00210000
SPGI190621P00220000
|
1 | 220.00 | 210.00 | 3.35 | -220.00 | 228.7 |
| 2019-06-06 | 2019-06-24 |
SPGI190726P00220000
SPGI190726P00222500
|
6 | 222.50 | 220.00 | 0.95 | 225.000 | 244.35 |
| 2019-07-03 | 2019-07-22 |
SPGI190823P00235000
SPGI190823P00237500
|
6 | 237.50 | 235.00 | 1.00 | 180.00 | 257.04 |
| 2019-08-08 | 2019-08-26 |
SPGI190927P00255000
SPGI190927P00257500
|
6 | 257.50 | 255.00 | 1.00 | -90.00 | 246.35 |
| 2019-08-28 | 2019-09-16 |
SPGI191018P00250000
SPGI191018P00260000
|
1 | 260.00 | 250.00 | 3.85 | -240.00 | 250.48 |
| 2019-09-24 | 2019-10-11 |
SPGI191115P00240000
SPGI191115P00250000
|
1 | 250.00 | 240.00 | 3.50 | 20.00 | 262.89 |
| 2019-10-30 | 2019-11-18 |
SPGI191220P00240000
SPGI191220P00250000
|
1 | 250.00 | 240.00 | 3.025 | 217.500 | 271.66 |
| 2019-12-05 | 2019-12-23 |
SPGI200124P00270000
SPGI200124P00272500
|
6 | 272.50 | 270.00 | 1.00 | -30.00 | 294.83 |
| 2019-12-31 | 2020-01-17 |
SPGI200221P00260000
SPGI200221P00270000
|
1 | 270.00 | 260.00 | 3.05 | 305.000 | 293.25 |
| 2020-01-28 | 2020-02-14 |
SPGI200320P00280000
SPGI200320P00290000
|
1 | 290.00 | 280.00 | 2.75 | 170.00 | 208.79 |
| 2020-02-14 | 2020-03-02 |
SPGI200403P00305000
SPGI200403P00307500
|
7 | 307.50 | 305.00 | 1.10 | 315.00 | 238.8 |
| 2020-03-02 | 2020-03-19 |
SPGI200417P00280000
SPGI200417P00290000
|
1 | 290.00 | 280.00 | 3.65 | -635.00 | 282.59 |
| 2020-03-24 | 2020-04-13 |
SPGI200515P00210000
SPGI200515P00220000
|
1 | 220.00 | 210.00 | 4.10 | 397.500 | 303.14 |
| 2020-04-29 | 2020-05-18 |
SPGI200619P00280000
SPGI200619P00290000
|
1 | 290.00 | 280.00 | 3.40 | 272.500 | 323.73 |
| 2020-05-26 | 2020-06-12 |
SPGI200717P00300000
SPGI200717P00310000
|
1 | 310.00 | 300.00 | 3.55 | 35.00 | 354.69 |
| 2020-06-12 | 2020-06-29 |
SPGI200731P00317500
SPGI200731P00320000
|
6 | 320.00 | 317.50 | 1.05 | 300.00 | 350.25 |
| 2020-06-30 | 2020-07-17 |
SPGI200821P00320000
SPGI200821P00330000
|
1 | 330.00 | 320.00 | 4.10 | 245.00 | 362.01 |
| 2020-07-28 | 2020-08-14 |
SPGI200918P00330000
SPGI200918P00340000
|
1 | 340.00 | 330.00 | 3.45 | 105.00 | 351.01 |
| 2020-08-14 | 2020-08-31 |
SPGI201002P00350000
SPGI201002P00352500
|
7 | 352.50 | 350.00 | 1.10 | 175.00 | 362.98 |
| 2020-08-31 | 2020-09-17 |
SPGI201016P00350000
SPGI201016P00360000
|
1 | 360.00 | 350.00 | 3.15 | -180.00 | 348.17 |
| 2020-09-29 | 2020-10-16 |
SPGI201120P00340000
SPGI201120P00350000
|
1 | 350.00 | 340.00 | 3.65 | -115.00 | 338.28 |
| 2020-10-27 | 2020-11-13 |
SPGI201218P00320000
SPGI201218P00330000
|
1 | 330.00 | 320.00 | 4.15 | 150.00 | 322.5 |
| 2020-11-24 | 2020-12-11 |
SPGI210115P00320000
SPGI210115P00330000
|
1 | 330.00 | 320.00 | 4.15 | -55.00 | 305.95 |
| 2020-12-11 | 2020-12-28 |
SPGI210129P00322500
SPGI210129P00325000
|
6 | 325.00 | 322.50 | 1.05 | -180.00 | 317 |
| 2020-12-29 | 2021-01-15 |
SPGI210219P00310000
SPGI210219P00320000
|
1 | 320.00 | 310.00 | 3.90 | -205.00 | 339.24 |
| 2021-01-26 | 2021-02-12 |
SPGI210319P00310000
SPGI210319P00320000
|
1 | 320.00 | 310.00 | 3.85 | 337.500 | 347.37 |
| 2021-02-12 | 2021-03-01 |
SPGI210401P00337500
SPGI210401P00340000
|
6 | 340.00 | 337.50 | 1.05 | 30.00 | 362.65 |
| 2021-03-01 | 2021-03-18 |
SPGI210416P00320000
SPGI210416P00330000
|
1 | 330.00 | 320.00 | 3.95 | 270.00 | 378.07 |
| 2021-03-30 | 2021-04-16 |
SPGI210521P00340000
SPGI210521P00350000
|
1 | 350.00 | 340.00 | 3.65 | 305.00 | 377.5 |
| 2021-04-27 | 2021-05-14 |
SPGI210618P00370000
SPGI210618P00380000
|
1 | 380.00 | 370.00 | 3.70 | -65.00 | 390.71 |
| 2021-05-25 | 2021-06-11 |
SPGI210716P00360000
SPGI210716P00370000
|
1 | 370.00 | 360.00 | 2.75 | 185.00 | 414.42 |
| 2021-06-11 | 2021-06-28 |
SPGI210730P00390000
SPGI210730P00392500
|
6 | 392.50 | 390.00 | 0.85 | 390.000 | 428.72 |
| 2021-06-29 | 2021-07-16 |
SPGI210820P00400000
SPGI210820P00410000
|
1 | 410.00 | 400.00 | 3.85 | 50.00 | 437.52 |
| 2021-07-27 | 2021-08-13 |
SPGI210917P00400000
SPGI210917P00410000
|
1 | 410.00 | 400.00 | 4.00 | 327.500 | 446.42 |
| 2021-08-13 | 2021-08-30 |
SPGI211001P00435000
SPGI211001P00440000
|
3 | 440.00 | 435.00 | 2.25 | 195.00 | 428.36 |
| 2021-08-30 | 2021-09-16 |
SPGI211015P00430000
SPGI211015P00440000
|
1 | 440.00 | 430.00 | 3.05 | 120.00 | 443.92 |
| 2021-09-28 | 2021-10-15 |
SPGI211119P00410000
SPGI211119P00420000
|
1 | 420.00 | 410.00 | 3.30 | 140.00 | 461.31 |
| 2021-10-27 | 2021-11-15 |
SPGI211217P00450000
SPGI211217P00460000
|
1 | 460.00 | 450.00 | 3.55 | -130.00 | 467.64 |
| 2021-11-15 | 2021-12-02 |
SPGI211231P00455000
SPGI211231P00460000
|
3 | 460.00 | 455.00 | 1.85 | -150.00 | 471.93 |
| 2021-12-02 | 2021-12-20 |
SPGI220121P00450000
SPGI220121P00460000
|
1 | 460.00 | 450.00 | 4.55 | 145.00 | 416.93 |
| 2021-12-28 | 2022-01-14 |
SPGI220218P00460000
SPGI220218P00470000
|
1 | 470.00 | 460.00 | 4.20 | -435.00 | 378.67 |
| 2022-01-25 | 2022-02-11 |
SPGI220318P00390000
SPGI220318P00400000
|
1 | 400.00 | 390.00 | 4.10 | -130.00 | 409.94 |
| 2022-02-11 | 2022-02-28 |
SPGI220401P00385000
SPGI220401P00390000
|
3 | 390.00 | 385.00 | 2.35 | -135.00 | 407.88 |
| 2022-03-03 | 2022-03-21 |
SPGI220422P00395000
SPGI220422P00400000
|
3 | 400.00 | 395.00 | 2.05 | 90.00 | 379.66 |
| 2022-03-29 | 2022-04-18 |
SPGI220520P00400000
SPGI220520P00410000
|
1 | 410.00 | 400.00 | 3.55 | -415.00 | 342.42 |
| 2022-04-27 | 2022-05-16 |
SPGI220617P00370000
SPGI220617P00380000
|
1 | 380.00 | 370.00 | 4.20 | -515.00 | 319.93 |
| 2022-05-16 | 2022-06-02 |
SPGI220701P00330000
SPGI220701P00335000
|
3 | 335.00 | 330.00 | 2.25 | 75.00 | 343.33 |
| 2022-06-03 | 2022-06-21 |
SPGI220722P00330000
SPGI220722P00335000
|
3 | 335.00 | 330.00 | 2.15 | -135.00 | 361.94 |
| 2022-06-28 | 2022-07-15 |
SPGI220819P00320000
SPGI220819P00330000
|
1 | 330.00 | 320.00 | 4.25 | 192.500 | 379.92 |
| 2022-07-26 | 2022-08-12 |
SPGI220916P00340000
SPGI220916P00350000
|
1 | 350.00 | 340.00 | 3.60 | 267.500 | 346.07 |
| 2022-08-12 | 2022-08-29 |
SPGI220930P00385000
SPGI220930P00390000
|
3 | 390.00 | 385.00 | 2.05 | -645.00 | 305.35 |
| 2022-08-31 | 2022-09-19 |
SPGI221021P00340000
SPGI221021P00350000
|
1 | 350.00 | 340.00 | 3.40 | 0.00 | 295.94 |
| 2022-09-27 | 2022-10-14 |
SPGI221118P00300000
SPGI221118P00310000
|
1 | 310.00 | 300.00 | 3.70 | -345.00 | 345.87 |
| 2022-10-25 | 2022-11-11 |
SPGI221216P00300000
SPGI221216P00310000
|
1 | 310.00 | 300.00 | 3.65 | 347.500 | 339.6 |
| 2022-11-11 | 2022-11-28 |
SPGI221230P00350000
SPGI221230P00355000
|
3 | 355.00 | 350.00 | 1.70 | -405.00 | 334.94 |
| 2022-11-29 | 2022-12-16 |
SPGI230120P00340000
SPGI230120P00350000
|
1 | 350.00 | 340.00 | 4.15 | -115.00 | 368.05 |
| 2022-12-27 | 2023-01-13 |
SPGI230217P00320000
SPGI230217P00330000
|
1 | 330.00 | 320.00 | 3.85 | 307.500 | 360.83 |
| 2023-01-24 | 2023-02-10 |
SPGI230317P00360000
SPGI230317P00370000
|
1 | 370.00 | 360.00 | 4.15 | -65.00 | 334.49 |
| 2023-02-10 | 2023-02-27 |
SPGI230331P00360000
SPGI230331P00365000
|
3 | 365.00 | 360.00 | 2.40 | -780.00 | 344.77 |
| 2023-02-28 | 2023-03-17 |
SPGI230421P00330000
SPGI230421P00340000
|
1 | 340.00 | 330.00 | 3.65 | -80.00 | 351.72 |
| 2023-03-28 | 2023-04-14 |
SPGI230519P00320000
SPGI230519P00330000
|
1 | 330.00 | 320.00 | 3.20 | 142.500 | 365.42 |
| 2023-04-14 | 2023-05-01 |
SPGI230602P00345000
SPGI230602P00350000
|
3 | 350.00 | 345.00 | 2.25 | 390.00 | 376.03 |
| 2023-05-01 | 2023-05-18 |
SPGI230616P00350000
SPGI230616P00360000
|
1 | 360.00 | 350.00 | 3.35 | 50.00 | 395.21 |
| 2023-05-30 | 2023-06-16 |
SPGI230721P00350000
SPGI230721P00360000
|
1 | 360.00 | 350.00 | 2.95 | 275.000 | 423.29 |
| 2023-06-27 | 2023-07-14 |
SPGI230818P00380000
SPGI230818P00390000
|
1 | 390.00 | 380.00 | 3.35 | 252.500 | 382 |
| 2023-07-14 | 2023-07-31 |
SPGI230901P00415000
SPGI230901P00420000
|
3 | 420.00 | 415.00 | 2.20 | -525.00 | 394.24 |
| 2023-07-31 | 2023-08-17 |
SPGI230915P00380000
SPGI230915P00390000
|
1 | 390.00 | 380.00 | 2.90 | -180.00 | 388.26 |
| 2023-08-29 | 2023-09-15 |
SPGI231020P00380000
SPGI231020P00390000
|
1 | 390.00 | 380.00 | 3.20 | -40.00 | 350.03 |
| 2023-09-26 | 2023-10-13 |
SPGI231117P00350000
SPGI231117P00360000
|
1 | 360.00 | 350.00 | 3.20 | 5.00 | 408.12 |
| 2023-10-16 | 2023-11-02 |
SPGI231201P00365000
SPGI231201P00370000
|
3 | 370.00 | 365.00 | 2.15 | 165.00 | 422 |
| 2023-11-02 | 2023-11-20 |
SPGI231222P00370000
SPGI231222P00375000
|
3 | 375.00 | 370.00 | 1.95 | 517.500 | 434.84 |
| 2023-11-28 | 2023-12-15 |
SPGI240119P00400000
SPGI240119P00410000
|
1 | 410.00 | 400.00 | 2.90 | 235.00 | 441.95 |
| 2023-12-26 | 2024-01-12 |
SPGI240216P00430000
SPGI240216P00440000
|
1 | 440.00 | 430.00 | 4.35 | 25.00 | 423.57 |
| 2024-01-12 | 2024-01-29 |
SPGI240301P00435000
SPGI240301P00440000
|
3 | 440.00 | 435.00 | 2.00 | 150.00 | 429.01 |
| 2024-01-29 | 2024-02-15 |
SPGI240315P00440000
SPGI240315P00450000
|
1 | 450.00 | 440.00 | 3.90 | -525.00 | 422.81 |
| 2024-02-27 | 2024-03-15 |
SPGI240419P00420000
SPGI240419P00430000
|
1 | 430.00 | 420.00 | 3.85 | -100.00 | 412.56 |
| 2024-03-26 | 2024-04-12 |
SPGI240517P00410000
SPGI240517P00420000
|
1 | 420.00 | 410.00 | 3.80 | -35.00 | 441.88 |
| 2024-04-12 | 2024-04-29 |
SPGI240531P00415000
SPGI240531P00420000
|
3 | 420.00 | 415.00 | 2.20 | -45.00 | 427.51 |
| 2024-04-30 | 2024-05-17 |
SPGI240621P00410000
SPGI240621P00420000
|
1 | 420.00 | 410.00 | 4.20 | 337.500 | 439.22 |
| 2024-05-28 | 2024-06-14 |
SPGI240719P00420000
SPGI240719P00430000
|
1 | 430.00 | 420.00 | 3.35 | 75.00 | 479.84 |
| 2024-06-14 | 2024-07-01 |
SPGI240802P00430000
SPGI240802P00435000
|
3 | 435.00 | 430.00 | 2.10 | 832.500 | 486.04 |
| 2024-07-05 | 2024-07-22 |
SPGI240823P00450000
SPGI240823P00455000
|
3 | 455.00 | 450.00 | 2.10 | 202.500 | 500.59 |
| 2024-07-30 | 2024-08-16 |
SPGI240920P00480000
SPGI240920P00490000
|
1 | 490.00 | 480.00 | 4.20 | 45.00 | 523.67 |
| 2024-08-27 | 2024-09-13 |
SPGI241018P00500000
SPGI241018P00510000
|
1 | 510.00 | 500.00 | 4.50 | 135.00 | 524.8 |
| 2024-09-24 | 2024-10-11 |
SPGI241115P00510000
SPGI241115P00520000
|
1 | 520.00 | 510.00 | 4.00 | 130.00 | 503.29 |
| 2024-10-11 | 2024-10-28 |
SPGI241129P00510000
SPGI241129P00520000
|
1 | 520.00 | 510.00 | 3.80 | -395.00 | 522.51 |
| 2024-10-29 | 2024-11-15 |
SPGI241220P00480000
SPGI241220P00490000
|
1 | 490.00 | 480.00 | 4.30 | 270.00 | 491.81 |
| 2024-11-26 | 2024-12-13 |
SPGI250117P00510000
SPGI250117P00520000
|
1 | 520.00 | 510.00 | 3.55 | -225.00 | 501.86 |
| 2024-12-13 | 2024-12-30 |
SPGI250131P00500000
SPGI250131P00510000
|
1 | 510.00 | 500.00 | 4.15 | -175.00 | 521.41 |
| 2024-12-31 | 2025-01-17 |
SPGI250221P00490000
SPGI250221P00500000
|
1 | 500.00 | 490.00 | 3.65 | -25.00 | 533.4 |
| 2025-01-28 | 2025-02-14 |
SPGI250321P00510000
SPGI250321P00520000
|
1 | 520.00 | 510.00 | 3.70 | 82.500 | 497.88 |
| 2025-02-14 | 2025-03-03 |
SPGI250404P00535000
SPGI250404P00540000
|
3 | 540.00 | 535.00 | 2.00 | -315.00 | 451.5 |
| 2025-03-06 | 2025-03-24 |
SPGI250425P00510000
SPGI250425P00515000
|
3 | 515.00 | 510.00 | 2.30 | 210.00 | 480 |
| 2025-03-25 | 2025-04-11 |
SPGI250516P00500000
SPGI250516P00510000
|
1 | 510.00 | 500.00 | 3.65 | -420.00 | 522.46 |
| 2025-04-11 | 2025-04-28 |
SPGI250530P00460000
SPGI250530P00470000
|
1 | 470.00 | 460.00 | 3.95 | 15.00 | 512.86 |
| 2025-04-29 | 2025-05-19 |
SPGI250620P00480000
SPGI250620P00490000
|
1 | 490.00 | 480.00 | 3.65 | 232.500 | 504.2 |
| 2025-05-27 | 2025-06-13 |
SPGI250718P00510000
SPGI250718P00520000
|
1 | 520.00 | 510.00 | 4.75 | -40.00 | 524.38 |
| 2025-06-13 | 2025-06-30 |
SPGI250801P00490000
SPGI250801P00500000
|
1 | 500.00 | 490.00 | 3.85 | 335.000 | 545.66 |
| 2025-06-30 | 2025-07-17 |
SPGI250815P00520000
SPGI250815P00530000
|
1 | 530.00 | 520.00 | 4.65 | 25.00 | 556.47 |
| 2025-07-30 | 2025-08-18 |
SPGI250919P00520000
SPGI250919P00530000
|
1 | 530.00 | 520.00 | 4.00 | 230.00 | 0 |